14254 MB-BEKE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14254 MB-BEKE@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.010	51.450	0	2,490,000	6.225
18/09/2025	0.010	52.200	0	2,490,000	6.225
17/09/2025	0.010	52.950	0	2,490,000	6.225
16/09/2025	0.010	51.550	0	2,490,000	6.225
15/09/2025	0.010	51.500	0	2,490,000	6.225
12/09/2025	0.010	52.950	0	2,490,000	6.225
11/09/2025	0.010	52.300	0	2,490,000	6.225
10/09/2025	0.010	53.100	0	2,490,000	6.225
09/09/2025	0.010	51.500	0	2,490,000	6.225
08/09/2025	0.010	50.300	0	2,490,000	6.225
05/09/2025	0.010	48.800	0	2,490,000	6.225
04/09/2025	0.010	48.320	0	2,490,000	6.225
03/09/2025	0.010	48.280	0	2,490,000	6.225
02/09/2025	0.010	47.600	0	2,490,000	6.225
01/09/2025	0.010	47.140	0	2,490,000	6.225
29/08/2025	0.010	45.500	0	2,490,000	6.225
28/08/2025	0.010	45.960	0	2,490,000	6.225
27/08/2025	0.010	47.100	30,000	2,490,000	6.225
26/08/2025	0.013	50.550	0	2,490,000	6.225
25/08/2025	0.013	51.050	770,000	2,490,000	6.225	700,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.