Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14254 MB-BEKE@EC2510A (CALL)
Nominal 
0.131 -0.004 (-2.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.135 | 52.400 | 5,560,000 | 2,290,000 | 5.725 | 2,760,000 | 0.141 | 2,800,000 | 0.141 |
| 02/05/2025 | 0.158 | 54.100 | 3,125,000 | 2,250,000 | 5.625 | 1,560,000 | 0.154 | 1,565,000 | 0.154 |
| 30/04/2025 | 0.155 | 53.500 | 16,950,000 | 2,245,000 | 5.612 | 8,470,000 | 0.151 | 8,480,000 | 0.151 |
| 29/04/2025 | 0.159 | 53.850 | 26,570,000 | 2,235,000 | 5.588 | 13,275,000 | 0.163 | 13,285,000 | 0.163 |
| 28/04/2025 | 0.156 | 53.350 | 23,925,000 | 2,225,000 | 5.562 | 12,035,000 | 0.161 | 11,890,000 | 0.160 |
| 25/04/2025 | 0.167 | 54.900 | 24,645,000 | 2,370,000 | 5.925 | 12,290,000 | 0.191 | 12,345,000 | 0.191 |
| 24/04/2025 | 0.177 | 55.300 | 4,945,000 | 2,315,000 | 5.788 | 2,470,000 | 0.178 | 2,475,000 | 0.177 |
| 23/04/2025 | 0.172 | 54.750 | 9,050,000 | 2,310,000 | 5.775 | 4,525,000 | 0.167 | 4,525,000 | 0.166 |
| 22/04/2025 | 0.149 | 51.700 | 10,650,000 | 2,310,000 | 5.775 | 5,325,000 | 0.146 | 5,325,000 | 0.146 |
| 17/04/2025 | 0.156 | 51.950 | 17,800,000 | 2,310,000 | 5.775 | 8,850,000 | 0.161 | 8,950,000 | 0.161 |
| 16/04/2025 | 0.141 | 49.900 | 4,880,000 | 2,210,000 | 5.525 | 2,440,000 | 0.138 | 2,440,000 | 0.137 |
| 15/04/2025 | 0.140 | 49.550 | 5,260,000 | 2,210,000 | 5.525 | 2,630,000 | 0.140 | 2,630,000 | 0.139 |
| 14/04/2025 | 0.137 | 49.200 | 2,580,000 | 2,210,000 | 5.525 | 1,290,000 | 0.135 | 1,290,000 | 0.134 |
| 11/04/2025 | 0.132 | 48.250 | 2,450,000 | 2,210,000 | 5.525 | 1,225,000 | 0.124 | 1,225,000 | 0.124 |
| 10/04/2025 | 0.138 | 48.650 | 595,000 | 2,210,000 | 5.525 | 295,000 | 0.139 | 300,000 | 0.140 |
| 09/04/2025 | 0.140 | 48.950 | 1,525,000 | 2,205,000 | 5.512 | 800,000 | 0.122 | 725,000 | 0.122 |
| 08/04/2025 | 0.133 | 48.100 | 710,000 | 2,280,000 | 5.700 | 610,000 | 0.130 | 100,000 | 0.131 |
| 07/04/2025 | 0.116 | 45.068 | 6,900,000 | 2,790,000 | 6.975 | 3,700,000 | 0.123 | 3,200,000 | 0.119 |
| 03/04/2025 | 0.172 | 52.368 | 6,560,000 | 3,290,000 | 8.225 | 3,730,000 | 0.177 | 2,730,000 | 0.177 |
| 02/04/2025 | 0.172 | 52.068 | 4,220,000 | 4,290,000 | 10.725 | 2,145,000 | 0.172 | 2,075,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |