14258 MBCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14258 MBCITSE@EC2512A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.054	29.260	0	27,500	0.041
16/09/2025	0.054	28.980	0	27,500	0.041
15/09/2025	0.054	29.080	7,500	27,500	0.041	7,500	0.053
12/09/2025	0.057	29.300	165,000	35,000	0.052	165,000	0.057
11/09/2025	0.059	29.600	10,000	200,000	0.300			10,000	0.058
10/09/2025	0.053	29.240	125,000	190,000	0.285	125,000	0.053
09/09/2025	0.051	28.860	5,000	315,000	0.472	2,500	0.051	2,500	0.051
08/09/2025	0.048	27.920	0	315,000	0.472
05/09/2025	0.048	28.100	0	315,000	0.472
04/09/2025	0.047	27.540	0	315,000	0.472
03/09/2025	0.049	27.660	5,000	315,000	0.472			5,000	0.049
02/09/2025	0.054	28.480	240,000	310,000	0.465			240,000	0.056
01/09/2025	0.061	28.680	50,000	70,000	0.105			50,000	0.061
29/08/2025	0.060	28.620	0	20,000	0.030
28/08/2025	0.069	29.360	0	20,000	0.030
27/08/2025	0.071	28.960	0	20,000	0.030
26/08/2025	0.081	30.200	0	20,000	0.030
25/08/2025	0.086	30.840	10,000	20,000	0.030			10,000	0.088
22/08/2025	0.090	31.060	0	10,000	0.015
21/08/2025	0.090	31.060	0	10,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.