14263 DSTRAHK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14263 DSTRAHK@EC2509A (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.039	21.720	370,000
16/04/2025	0.033	21.340	840,000	2,492,500	3.561	765,000	0.036	75,000	0.034
15/04/2025	0.042	21.760	1,407,500	3,182,500	4.546	452,500	0.041	955,000	0.043
14/04/2025	0.041	21.720	6,055,000	2,680,000	3.829	5,222,500	0.041	455,000	0.044
11/04/2025	0.032	21.220	1,492,500	7,447,500	10.639	1,037,500	0.033
10/04/2025	0.032	21.000	2,572,500	8,485,000	12.121	1,355,000	0.033	605,000	0.035
09/04/2025	0.024	20.540	3,730,000	9,235,000	13.193	2,717,500	0.020	712,500	0.014
08/04/2025	0.020	20.320	5,085,000	11,240,000	16.057	2,902,500	0.023	425,000	0.023
07/04/2025	0.022	20.040	85,647,500	13,717,500	19.596	36,200,000	0.032	48,770,000	0.031
03/04/2025	0.078	23.140	30,282,500	1,147,500	1.639	15,115,000	0.082	15,167,500	0.082
02/04/2025	0.096	23.520	21,577,500	1,095,000	1.564	10,755,000	0.094	10,822,500	0.094
01/04/2025	0.096	23.500	32,085,000	1,027,500	1.468	16,205,000	0.101	15,660,000	0.101
31/03/2025	0.098	23.460	38,795,000	1,572,500	2.246	19,362,500	0.103	19,285,000	0.102
28/03/2025	0.112	23.720	23,462,500	1,650,000	2.357	11,795,000	0.123	11,667,500	0.123
27/03/2025	0.121	23.880	27,127,500	1,777,500	2.539	13,507,500	0.122	13,472,500	0.121
26/03/2025	0.118	23.780	28,602,500	1,812,500	2.589	14,247,500	0.121	14,300,000	0.121
25/03/2025	0.119	23.660	22,292,500	1,760,000	2.514	10,877,500	0.124	11,415,000	0.124
24/03/2025	0.150	24.200	37,917,500	1,222,500	1.746	18,905,000	0.137	18,992,500	0.137
21/03/2025	0.142	24.000	16,492,500	1,135,000	1.621	7,882,500	0.165	8,547,500	0.164
20/03/2025	0.173	24.540	11,450,000	470,000	0.671	5,622,500	0.193	5,827,500	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.