14265 MS-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14265 MS-HSI @EC2509A (CALL)

Nominal

0.122 +0.020 (+19.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.102	25,130.030	340,000	24,470,000	12.296	340,000	0.099
21/07/2025	0.094	24,994.140	1,290,000	24,810,000	12.467	300,000	0.094	200,000	0.091
18/07/2025	0.087	24,825.660	1,100,000	24,910,000	12.518	700,000	0.085
17/07/2025	0.072	24,498.950	740,000	25,610,000	12.869			600,000	0.079
16/07/2025	0.078	24,517.760	2,620,000	25,010,000	12.568			1,720,000	0.086
15/07/2025	0.080	24,590.120	480,000	23,290,000	11.704
14/07/2025	0.063	24,203.320	250,000	23,290,000	11.704
11/07/2025	0.065	24,139.570	910,000	23,290,000	11.704	50,000	0.071
10/07/2025	0.057	24,028.370	0	23,340,000	11.729
09/07/2025	0.054	23,892.320	100,000	23,340,000	11.729			100,000	0.054
08/07/2025	0.063	24,148.070	500,000	23,240,000	11.678	500,000	0.059
07/07/2025	0.054	23,887.830	530,000	23,740,000	11.930			30,000	0.054
04/07/2025	0.059	23,916.060	1,060,000	23,710,000	11.915			560,000	0.053
03/07/2025	0.062	24,069.940	110,000	23,150,000	11.633			110,000	0.061
02/07/2025	0.071	24,221.410	10,000	23,040,000	11.578			10,000	0.071
30/06/2025	0.067	24,072.280	20,000	23,030,000	11.573			20,000	0.072
27/06/2025	0.078	24,284.150	210,000	23,010,000	11.563	200,000	0.080	10,000	0.079
26/06/2025	0.079	24,325.400	2,530,000	23,200,000	11.658	2,520,000	0.078
25/06/2025	0.088	24,474.670	5,010,000	25,720,000	12.925	4,550,000	0.081
24/06/2025	0.072	24,177.070	19,040,000	30,270,000	15.211	11,590,000	0.069	7,250,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.