Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14270 BI-CMOB@EP2509A (PUT)
Nominal 
0.176 -0.018 (-9.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.176 | 83.550 | 23,720,000 | ||||||
| 16/04/2025 | 0.194 | 83.250 | 7,180,000 | 385,000 | 0.770 | 3,575,000 | 0.185 | 3,605,000 | 0.185 |
| 15/04/2025 | 0.212 | 82.850 | 20,000 | 355,000 | 0.710 | 20,000 | 0.225 | ||
| 14/04/2025 | 0.250 | 81.650 | 1,185,000 | 335,000 | 0.670 | 600,000 | 0.269 | 585,000 | 0.270 |
| 11/04/2025 | 0.270 | 81.000 | 40,000 | 350,000 | 0.700 | 40,000 | 0.280 | ||
| 10/04/2025 | 0.305 | 80.450 | 1,825,000 | 310,000 | 0.620 | 895,000 | 0.303 | 930,000 | 0.303 |
| 09/04/2025 | 0.330 | 79.000 | 2,560,000 | 275,000 | 0.550 | 1,210,000 | 0.365 | 1,250,000 | 0.364 |
| 08/04/2025 | 0.370 | 78.650 | 10,110,000 | 235,000 | 0.470 | 5,005,000 | 0.365 | 5,105,000 | 0.363 |
| 07/04/2025 | 0.375 | 78.750 | 2,840,000 | 135,000 | 0.270 | 2,010,000 | 0.351 | 815,000 | 0.350 |
| 03/04/2025 | 0.119 | 83.600 | 160,000 | 1,330,000 | 2.660 | 100,000 | 0.130 | 60,000 | 0.118 |
| 02/04/2025 | 0.113 | 83.850 | 0 | 1,370,000 | 2.740 | ||||
| 01/04/2025 | 0.117 | 84.000 | 85,000 | 1,370,000 | 2.740 | 85,000 | 0.115 | ||
| 31/03/2025 | 0.123 | 83.800 | 550,000 | 1,285,000 | 2.570 | 240,000 | 0.125 | 310,000 | 0.124 |
| 28/03/2025 | 0.138 | 82.750 | 40,000 | 1,215,000 | 2.430 | 20,000 | 0.135 | 20,000 | 0.127 |
| 27/03/2025 | 0.135 | 82.550 | 80,000 | 1,215,000 | 2.430 | 30,000 | 0.133 | 50,000 | 0.128 |
| 26/03/2025 | 0.147 | 82.300 | 0 | 1,195,000 | 2.390 | ||||
| 25/03/2025 | 0.169 | 81.800 | 0 | 1,195,000 | 2.390 | ||||
| 24/03/2025 | 0.154 | 82.650 | 1,205,000 | 1,195,000 | 2.390 | 630,000 | 0.154 | 570,000 | 0.156 |
| 21/03/2025 | 0.133 | 83.550 | 4,220,000 | 1,255,000 | 2.510 | 2,075,000 | 0.119 | 2,115,000 | 0.118 |
| 20/03/2025 | 0.135 | 83.500 | 520,000 | 1,215,000 | 2.430 | 310,000 | 0.135 | 210,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |