Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14271 CI-GDS @EC2512B (CALL)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.053 | 25.500 | 0 | 10,630,000 | 26.580 | ||||
| 04/06/2025 | 0.046 | 23.650 | 40,000 | 10,630,000 | 26.580 | 10,000 | 0.047 | 30,000 | 0.046 |
| 03/06/2025 | 0.048 | 23.800 | 10,000 | 10,610,000 | 26.530 | 10,000 | 0.049 | ||
| 02/06/2025 | 0.049 | 24.000 | 720,000 | 10,600,000 | 26.500 | 50,000 | 0.047 | 670,000 | 0.050 |
| 30/05/2025 | 0.048 | 23.650 | 1,190,000 | 9,980,000 | 24.950 | 260,000 | 0.049 | 880,000 | 0.049 |
| 29/05/2025 | 0.056 | 25.300 | 1,570,000 | 9,360,000 | 23.400 | 20,000 | 0.051 | 1,550,000 | 0.057 |
| 28/05/2025 | 0.054 | 24.850 | 2,660,000 | 7,830,000 | 19.580 | 700,000 | 0.052 | 1,960,000 | 0.054 |
| 27/05/2025 | 0.065 | 27.500 | 740,000 | 6,570,000 | 16.430 | 390,000 | 0.065 | 300,000 | 0.066 |
| 26/05/2025 | 0.066 | 27.350 | 400,000 | 6,660,000 | 16.650 | 110,000 | 0.067 | 280,000 | 0.066 |
| 23/05/2025 | 0.068 | 27.550 | 1,020,000 | 6,490,000 | 16.230 | 390,000 | 0.069 | 500,000 | 0.072 |
| 22/05/2025 | 0.074 | 28.500 | 1,280,000 | 6,380,000 | 15.950 | 30,000 | 0.071 | 1,050,000 | 0.074 |
| 21/05/2025 | 0.072 | 28.000 | 5,080,000 | 5,360,000 | 13.400 | 1,980,000 | 0.077 | 3,030,000 | 0.076 |
| 20/05/2025 | 0.063 | 25.450 | 850,000 | 4,310,000 | 10.780 | 400,000 | 0.063 | 450,000 | 0.064 |
| 19/05/2025 | 0.068 | 26.400 | 320,000 | 4,260,000 | 10.650 | 160,000 | 0.070 | 160,000 | 0.071 |
| 16/05/2025 | 0.069 | 26.200 | 220,000 | 4,260,000 | 10.650 | 220,000 | 0.068 | ||
| 15/05/2025 | 0.070 | 26.200 | 1,650,000 | 4,480,000 | 11.200 | 730,000 | 0.069 | 920,000 | 0.069 |
| 14/05/2025 | 0.076 | 27.300 | 3,830,000 | 4,290,000 | 10.730 | 2,150,000 | 0.075 | 1,680,000 | 0.075 |
| 13/05/2025 | 0.076 | 27.000 | 2,970,000 | 4,760,000 | 11.900 | 1,470,000 | 0.078 | 1,500,000 | 0.078 |
| 12/05/2025 | 0.077 | 27.200 | 1,900,000 | 4,730,000 | 11.830 | 800,000 | 0.074 | 1,100,000 | 0.073 |
| 09/05/2025 | 0.068 | 25.500 | 990,000 | 4,430,000 | 11.080 | 590,000 | 0.066 | 400,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |