Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14273 CI-HKEX@EP2508A (PUT)
Nominal 
0.093 -0.011 (-10.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.093 | 331.400 | 3,250,000 | ||||||
| 16/04/2025 | 0.104 | 327.600 | 4,020,000 | 1,000,000 | 1.430 | 2,160,000 | 0.104 | 1,660,000 | 0.102 |
| 15/04/2025 | 0.099 | 328.400 | 5,780,000 | 1,500,000 | 2.140 | 2,680,000 | 0.095 | 3,100,000 | 0.095 |
| 14/04/2025 | 0.093 | 334.000 | 1,690,000 | 1,080,000 | 1.540 | 450,000 | 0.100 | 1,220,000 | 0.100 |
| 11/04/2025 | 0.138 | 312.400 | 6,810,000 | 310,000 | 0.440 | 3,440,000 | 0.149 | 3,370,000 | 0.149 |
| 10/04/2025 | 0.160 | 306.800 | 6,000,000 | 380,000 | 0.540 | 2,850,000 | 0.146 | 2,800,000 | 0.145 |
| 09/04/2025 | 0.174 | 301.600 | 12,990,000 | 430,000 | 0.610 | 6,450,000 | 0.200 | 6,450,000 | 0.201 |
| 08/04/2025 | 0.188 | 298.600 | 27,420,000 | 430,000 | 0.610 | 13,710,000 | 0.197 | 13,690,000 | 0.197 |
| 07/04/2025 | 0.203 | 297.000 | 6,880,000 | 450,000 | 0.640 | 4,370,000 | 0.167 | 530,000 | 0.193 |
| 03/04/2025 | 0.060 | 346.400 | 6,600,000 | 4,290,000 | 6.130 | 3,140,000 | 0.060 | 3,130,000 | 0.059 |
| 02/04/2025 | 0.056 | 353.800 | 5,660,000 | 4,300,000 | 6.140 | 1,630,000 | 0.059 | 3,610,000 | 0.059 |
| 01/04/2025 | 0.066 | 348.000 | 2,130,000 | 2,320,000 | 3.310 | 400,000 | 0.063 | 1,680,000 | 0.065 |
| 31/03/2025 | 0.071 | 344.800 | 2,600,000 | 1,040,000 | 1.490 | 830,000 | 0.070 | 1,770,000 | 0.072 |
| 28/03/2025 | 0.062 | 353.600 | 1,190,000 | 100,000 | 0.140 | 580,000 | 0.055 | 610,000 | 0.055 |
| 27/03/2025 | 0.056 | 357.800 | 940,000 | 70,000 | 0.100 | 460,000 | 0.064 | 480,000 | 0.065 |
| 26/03/2025 | 0.063 | 354.000 | 140,000 | 50,000 | 0.070 | 70,000 | 0.067 | 70,000 | 0.067 |
| 25/03/2025 | 0.071 | 351.000 | 400,000 | 50,000 | 0.070 | 200,000 | 0.066 | 200,000 | 0.066 |
| 24/03/2025 | 0.062 | 360.200 | 180,000 | 50,000 | 0.070 | 90,000 | 0.066 | 90,000 | 0.067 |
| 21/03/2025 | 0.065 | 361.000 | 460,000 | 50,000 | 0.070 | 380,000 | 0.059 | 80,000 | 0.056 |
| 20/03/2025 | 0.058 | 369.400 | 2,400,000 | 350,000 | 0.500 | 1,780,000 | 0.056 | 520,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |