14278 BP-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14278 BP-CTWR@EC2607A (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.045	10.940	1,605,000	10,015,000	25.038	852,500	0.046	752,500	0.047
11/02/2026	0.048	11.180	1,645,000	10,115,000	25.288	817,500	0.043	827,500	0.043
10/02/2026	0.039	10.860	1,670,000	10,105,000	25.262	820,000	0.038	850,000	0.038
09/02/2026	0.039	10.780	725,000	10,075,000	25.188	412,500	0.039	312,500	0.039
06/02/2026	0.042	10.850	0	10,175,000	25.438
05/02/2026	0.046	10.990	840,000	10,175,000	25.438	420,000	0.046	420,000	0.046
04/02/2026	0.047	10.970	2,415,000	10,175,000	25.438	1,232,500	0.047	1,182,500	0.047
03/02/2026	0.046	10.980	2,265,000	10,225,000	25.562	1,695,000	0.047	570,000	0.049
02/02/2026	0.052	11.140	2,335,000	11,350,000	28.375	1,167,500	0.049	1,167,500	0.049
30/01/2026	0.059	11.260	575,000	11,350,000	28.375	287,500	0.059	287,500	0.059
29/01/2026	0.063	11.360	412,500	11,350,000	28.375	185,000	0.066	227,500	0.066
28/01/2026	0.067	11.460	340,000	11,307,500	28.269	280,000	0.066	60,000	0.068
27/01/2026	0.058	11.210	1,717,500	11,527,500	28.819	217,500	0.064	1,500,000	0.062
26/01/2026	0.065	11.350	0	10,245,000	25.612
23/01/2026	0.064	11.380	500,000	10,245,000	25.612	250,000	0.065	220,000	0.065
22/01/2026	0.066	11.460	750,000	10,275,000	25.688	375,000	0.066	375,000	0.066
21/01/2026	0.066	11.400	1,235,000	10,275,000	25.688	567,500	0.067	667,500	0.067
20/01/2026	0.072	11.490	0	10,175,000	25.438
19/01/2026	0.068	11.340	1,330,000	10,175,000	25.438	230,000	0.068	1,100,000	0.070
16/01/2026	0.074	11.480	1,012,500	9,305,000	23.262	465,000	0.077	547,500	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.