Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14281 UBTENCT@EC2508D (CALL)
Nominal 
0.028 +0.003 (+12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.028 | 458.000 | 6,320,000 | ||||||
| 16/04/2025 | 0.025 | 448.000 | 440,000 | 115,400,000 | 38.470 | 290,000 | 0.025 | 50,000 | 0.025 |
| 15/04/2025 | 0.026 | 456.000 | 3,140,000 | 115,640,000 | 38.550 | 1,900,000 | 0.027 | 620,000 | 0.026 |
| 14/04/2025 | 0.028 | 454.000 | 11,620,000 | 116,920,000 | 38.970 | 3,390,000 | 0.030 | 5,660,000 | 0.029 |
| 11/04/2025 | 0.029 | 443.400 | 6,620,000 | 114,650,000 | 38.220 | 4,280,000 | 0.030 | 1,240,000 | 0.032 |
| 10/04/2025 | 0.027 | 444.800 | 37,640,000 | 117,690,000 | 39.230 | 31,260,000 | 0.029 | 4,870,000 | 0.030 |
| 09/04/2025 | 0.027 | 441.200 | 10,130,000 | 144,080,000 | 48.030 | 7,340,000 | 0.026 | 1,150,000 | 0.025 |
| 08/04/2025 | 0.022 | 440.400 | 29,070,000 | 150,270,000 | 50.090 | 15,360,000 | 0.021 | 5,630,000 | 0.020 |
| 07/04/2025 | 0.023 | 435.400 | 51,470,000 | 160,000,000 | 53.330 | 22,180,000 | 0.029 | 20,890,000 | 0.023 |
| 03/04/2025 | 0.033 | 497.800 | 11,640,000 | 161,290,000 | 53.760 | 2,500,000 | 0.033 | 5,390,000 | 0.032 |
| 02/04/2025 | 0.037 | 504.000 | 38,720,000 | 158,400,000 | 52.800 | 14,210,000 | 0.039 | 20,290,000 | 0.039 |
| 01/04/2025 | 0.043 | 504.000 | 60,080,000 | 152,320,000 | 50.770 | 29,240,000 | 0.044 | 26,170,000 | 0.045 |
| 31/03/2025 | 0.046 | 497.000 | 39,010,000 | 155,390,000 | 51.800 | 21,370,000 | 0.046 | 16,110,000 | 0.046 |
| 28/03/2025 | 0.053 | 509.500 | 86,320,000 | 160,650,000 | 53.550 | 52,890,000 | 0.056 | 29,100,000 | 0.054 |
| 27/03/2025 | 0.055 | 509.000 | 56,080,000 | 184,440,000 | 61.480 | 29,490,000 | 0.054 | 24,800,000 | 0.055 |
| 26/03/2025 | 0.053 | 506.500 | 61,680,000 | 189,130,000 | 63.040 | 16,130,000 | 0.056 | 42,050,000 | 0.055 |
| 25/03/2025 | 0.056 | 502.000 | 52,100,000 | 163,210,000 | 54.400 | 25,290,000 | 0.058 | 18,970,000 | 0.057 |
| 24/03/2025 | 0.067 | 513.000 | 2,656,410,000 | 169,530,000 | 56.510 | 1,320,660,000 | 0.066 | 1,328,500,000 | 0.066 |
| 21/03/2025 | 0.071 | 511.500 | 1,832,370,000 | 161,690,000 | 53.900 | 896,310,000 | 0.080 | 926,720,000 | 0.080 |
| 20/03/2025 | 0.090 | 519.500 | 2,207,990,000 | 131,280,000 | 43.760 | 1,062,220,000 | 0.093 | 1,133,570,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |