Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14290 UB-WUXI@EC2508A (CALL)
Nominal 
0.015 +0.001 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.014 | 25.700 | 0 | 2,945,000 | 4.210 | ||||
| 09/07/2025 | 0.015 | 25.900 | 50,000 | 2,945,000 | 4.210 | 50,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 25.700 | 50,000 | 2,995,000 | 4.280 | 50,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 25.050 | 30,000 | 3,045,000 | 4.350 | 30,000 | 0.016 | ||
| 04/07/2025 | 0.025 | 26.200 | 10,000 | 3,075,000 | 4.390 | 10,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 25.800 | 0 | 3,085,000 | 4.410 | ||||
| 02/07/2025 | 0.028 | 25.650 | 0 | 3,085,000 | 4.410 | ||||
| 30/06/2025 | 0.029 | 25.650 | 2,750,000 | 3,085,000 | 4.410 | 1,200,000 | 0.028 | 1,550,000 | 0.024 |
| 27/06/2025 | 0.027 | 25.150 | 100,000 | 2,735,000 | 3.910 | 100,000 | 0.027 | ||
| 26/06/2025 | 0.027 | 25.000 | 795,000 | 2,635,000 | 3.760 | 190,000 | 0.033 | 605,000 | 0.029 |
| 25/06/2025 | 0.037 | 25.700 | 400,000 | 2,220,000 | 3.170 | 75,000 | 0.038 | 325,000 | 0.037 |
| 24/06/2025 | 0.037 | 25.400 | 320,000 | 1,970,000 | 2.810 | 320,000 | 0.034 | ||
| 23/06/2025 | 0.031 | 24.500 | 430,000 | 2,290,000 | 3.270 | 410,000 | 0.030 | 20,000 | 0.033 |
| 20/06/2025 | 0.030 | 24.100 | 550,000 | 2,680,000 | 3.830 | 100,000 | 0.031 | 450,000 | 0.032 |
| 19/06/2025 | 0.033 | 24.100 | 1,110,000 | 2,330,000 | 3.330 | 510,000 | 0.036 | 600,000 | 0.036 |
| 18/06/2025 | 0.041 | 24.850 | 3,165,000 | 2,240,000 | 3.200 | 1,715,000 | 0.050 | 850,000 | 0.046 |
| 17/06/2025 | 0.055 | 25.700 | 4,050,000 | 3,105,000 | 4.440 | 1,420,000 | 0.066 | 2,530,000 | 0.063 |
| 16/06/2025 | 0.069 | 26.500 | 3,690,000 | 1,995,000 | 2.850 | 1,755,000 | 0.065 | 1,835,000 | 0.066 |
| 13/06/2025 | 0.098 | 28.000 | 6,790,000 | 1,915,000 | 2.740 | 3,190,000 | 0.099 | 3,230,000 | 0.096 |
| 12/06/2025 | 0.096 | 27.750 | 3,380,000 | 1,875,000 | 2.680 | 2,860,000 | 0.094 | 230,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |