14291 UBCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14291 UBCNOOC@EC2510A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		18.980	0
22/07/2025		18.860	0	995,000	1.420	50,000	0.041	50,000	0.039
21/07/2025		18.760	0	995,000	1.420	530,000	0.039	200,000	0.038
18/07/2025		18.520	0	1,325,000	1.890	360,000	0.031	450,000	0.030
17/07/2025		18.240	0	1,235,000	1.760			60,000	0.032
16/07/2025		18.520	0	1,175,000	1.680	600,000	0.037	550,000	0.037
15/07/2025		18.540	0	1,225,000	1.750	710,000	0.041	550,000	0.040
14/07/2025		18.640	0	1,385,000	1.980	110,000	0.040	270,000	0.042
11/07/2025		18.320	0	1,225,000	1.750	550,000	0.036	300,000	0.034
10/07/2025		18.340	0	1,475,000	2.110
09/07/2025		18.160	0	1,475,000	2.110	35,000	0.034
08/07/2025		18.200	0	1,510,000	2.160	450,000	0.035	200,000	0.033
07/07/2025		18.080	0	1,760,000	2.510	200,000	0.035	200,000	0.034
04/07/2025		18.220	0	1,760,000	2.510	205,000	0.038
03/07/2025		18.240	0	1,965,000	2.810	650,000	0.039	100,000	0.033
02/07/2025		17.880	0	2,515,000	3.590
30/06/2025		17.720	0	2,515,000	3.590	70,000	0.029	105,000	0.031
27/06/2025		17.920	0	2,480,000	3.540
26/06/2025		17.900	0	2,480,000	3.540	450,000	0.040	335,000	0.036
25/06/2025		17.960	0	2,595,000	3.710	230,000	0.041	300,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.