14291 UBCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14291 UBCNOOC@EC2510A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.043	16.720	5,000
06/05/2025	0.042	16.580	0	785,000	1.120
02/05/2025	0.047	16.780	45,000	785,000	1.120	45,000	0.045
30/04/2025	0.046	16.760	0	830,000	1.190
29/04/2025	0.049	16.740	200,000	830,000	1.190			200,000	0.048
28/04/2025	0.053	17.000	0	630,000	0.900
25/04/2025	0.055	16.860	0	630,000	0.900
24/04/2025	0.055	16.860	30,000	630,000	0.900			30,000	0.061
23/04/2025	0.067	17.160	180,000	600,000	0.860	50,000	0.065	130,000	0.067
22/04/2025	0.064	17.000	1,015,000	520,000	0.740	1,015,000	0.060
17/04/2025	0.064	16.820	0	1,535,000	2.190
16/04/2025	0.057	16.460	0	1,535,000	2.190
15/04/2025	0.062	16.620	0	1,535,000	2.190
14/04/2025	0.062	16.640	200,000	1,535,000	2.190	105,000	0.061	95,000	0.059
11/04/2025	0.053	16.200	210,000	1,545,000	2.210	155,000	0.049	55,000	0.049
10/04/2025	0.049	16.200	335,000	1,645,000	2.350	200,000	0.058	135,000	0.056
09/04/2025	0.058	15.940	780,000	1,710,000	2.440	305,000	0.059	375,000	0.058
08/04/2025	0.059	16.140	780,000	1,640,000	2.340	375,000	0.059	405,000	0.060
07/04/2025	0.042	15.620	2,540,000	1,610,000	2.300	1,300,000	0.060	1,240,000	0.052
03/04/2025	0.096	18.440	70,000	1,670,000	2.390			70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.