14292 JPMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14292 JPMTUAN@EC2510A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.027	136.500	0
16/04/2025	0.027	134.900	0	280,000	0.140
15/04/2025	0.038	146.800	0	280,000	0.140
14/04/2025	0.038	145.900	0	280,000	0.140
11/04/2025	0.037	143.500	20,000	280,000	0.140	10,000	0.035	10,000	0.035
10/04/2025	0.036	145.400	40,000	280,000	0.140	20,000	0.038	20,000	0.039
09/04/2025	0.041	146.400	2,000,000	280,000	0.140	2,000,000	0.037
08/04/2025	0.029	140.600	0	2,280,000	1.140
07/04/2025	0.027	134.300	2,060,000	2,280,000	1.140			2,060,000	0.027
03/04/2025	0.061	157.900	0	220,000	0.110
02/04/2025	0.065	157.800	0	220,000	0.110
01/04/2025	0.065	157.900	0	220,000	0.110
31/03/2025	0.064	155.800	80,000	220,000	0.110			80,000	0.062
28/03/2025	0.073	160.100	0	140,000	0.070
27/03/2025	0.077	162.800	0	140,000	0.070
26/03/2025	0.069	159.900	0	140,000	0.070
25/03/2025	0.067	158.500	0	140,000	0.070
24/03/2025	0.082	165.700	0	140,000	0.070
21/03/2025	0.092	167.600	100,000	140,000	0.070			100,000	0.100
20/03/2025	0.099	168.100	40,000	40,000	0.020			40,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.