14296 SG-CTEL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14296 SG-CTEL@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	5.720	10,000	28,800,000	28.800			10,000	0.020
21/07/2025	0.018	5.740	0	28,790,000	28.790
18/07/2025	0.018	5.760	70,000	28,790,000	28.790	70,000	0.018
17/07/2025	0.018	5.690	780,000	28,860,000	28.860			780,000	0.018
16/07/2025	0.019	5.700	150,000	28,080,000	28.080
15/07/2025	0.019	5.690	710,000	28,080,000	28.080	560,000	0.018
14/07/2025	0.016	5.610	100,000	28,640,000	28.640			100,000	0.016
11/07/2025	0.016	5.550	760,000	28,540,000	28.540	560,000	0.017	20,000	0.017
10/07/2025	0.015	5.520	1,000,000	29,080,000	29.080	1,000,000	0.015
09/07/2025	0.016	5.500	510,000	30,080,000	30.080			510,000	0.016
08/07/2025	0.016	5.500	0	29,570,000	29.570
07/07/2025	0.016	5.530	580,000	29,570,000	29.570			580,000	0.016
04/07/2025	0.017	5.550	200,000	28,990,000	28.990			200,000	0.017
03/07/2025	0.018	5.590	2,450,000	28,790,000	28.790			2,200,000	0.020
02/07/2025	0.019	5.580	10,480,000	26,590,000	26.590	2,750,000	0.020	6,330,000	0.021
30/06/2025	0.019	5.580	620,000	23,010,000	23.010			620,000	0.019
27/06/2025	0.020	5.600	3,180,000	22,390,000	22.390			3,180,000	0.020
26/06/2025	0.022	5.630	210,000	19,210,000	19.210			200,000	0.021
25/06/2025	0.022	5.620	0	19,010,000	19.010
24/06/2025	0.022	5.650	430,000	19,010,000	19.010			430,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.