14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.248 +0.001 (+0.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.247	34.780	1,125,000	125,000	0.050	600,000	0.249	525,000	0.250
03/11/2025	0.260	35.620	600,000	200,000	0.080	300,000	0.257	300,000	0.254
31/10/2025	0.270	36.200	1,125,000	200,000	0.080	525,000	0.274	600,000	0.272
30/10/2025	0.270	36.580	200,000	125,000	0.050	100,000	0.260	100,000	0.260
28/10/2025	0.280	36.760	0	125,000	0.050
27/10/2025	0.285	37.280	350,000	125,000	0.050	150,000	0.290	200,000	0.296
24/10/2025	0.270	36.260	0	75,000	0.030
23/10/2025	0.255	35.500	5,000,000	75,000	0.030	2,500,000	0.250	2,500,000	0.249
22/10/2025	0.270	35.820	300,000	75,000	0.030	150,000	0.270	150,000	0.270
21/10/2025	0.270	36.020	25,000	75,000	0.030			25,000	0.285
20/10/2025	0.270	35.960	0	50,000	0.020
17/10/2025	0.260	35.160	0	50,000	0.020
16/10/2025	0.280	36.660	600,000	50,000	0.020	300,000	0.286	300,000	0.280
15/10/2025	0.265	35.940	600,000	50,000	0.020	300,000	0.252	300,000	0.250
14/10/2025	0.255	34.660	0	50,000	0.020
13/10/2025	0.265	36.060	1,350,000	50,000	0.020	675,000	0.260	675,000	0.261
10/10/2025	0.300	37.860	0	50,000	0.020
09/10/2025	0.350	40.960	100,000	50,000	0.020	50,000	0.360	50,000	0.345
08/10/2025	0.365	42.000	300,000	50,000	0.020	150,000	0.353	150,000	0.350
06/10/2025	0.365	42.000	0	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.