Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14301 CTTENCT@EC2506C (CALL)
Nominal 
0.022 +0.005 (+29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.022 | 458.000 | 2,980,000 | ||||||
| 16/04/2025 | 0.017 | 448.000 | 770,000 | 37,770,000 | 41.970 | ||||
| 15/04/2025 | 0.019 | 456.000 | 410,000 | 37,770,000 | 41.970 | ||||
| 14/04/2025 | 0.021 | 454.000 | 2,280,000 | 37,770,000 | 41.970 | 1,000,000 | 0.024 | ||
| 11/04/2025 | 0.023 | 443.400 | 4,570,000 | 38,770,000 | 43.080 | 2,930,000 | 0.026 | 1,050,000 | 0.018 |
| 10/04/2025 | 0.021 | 444.800 | 9,520,000 | 40,650,000 | 45.170 | 1,820,000 | 0.023 | 2,820,000 | 0.020 |
| 09/04/2025 | 0.024 | 441.200 | 7,100,000 | 39,650,000 | 44.060 | 810,000 | 0.023 | 1,220,000 | 0.018 |
| 08/04/2025 | 0.019 | 440.400 | 3,270,000 | 39,240,000 | 43.600 | 1,110,000 | 0.018 | 2,130,000 | 0.016 |
| 07/04/2025 | 0.019 | 435.400 | 18,750,000 | 38,220,000 | 42.470 | 10,150,000 | 0.023 | 6,390,000 | 0.022 |
| 03/04/2025 | 0.039 | 497.800 | 17,060,000 | 41,980,000 | 46.640 | 1,990,000 | 0.036 | 13,290,000 | 0.036 |
| 02/04/2025 | 0.045 | 504.000 | 24,760,000 | 30,680,000 | 34.090 | 12,190,000 | 0.047 | 10,770,000 | 0.045 |
| 01/04/2025 | 0.050 | 504.000 | 37,560,000 | 32,100,000 | 35.670 | 19,450,000 | 0.054 | 14,000,000 | 0.052 |
| 31/03/2025 | 0.051 | 497.000 | 41,940,000 | 37,550,000 | 41.720 | 19,690,000 | 0.051 | 19,040,000 | 0.049 |
| 28/03/2025 | 0.061 | 509.500 | 63,920,000 | 38,200,000 | 42.440 | 32,010,000 | 0.066 | 25,710,000 | 0.064 |
| 27/03/2025 | 0.068 | 509.000 | 35,600,000 | 44,500,000 | 49.440 | 13,350,000 | 0.068 | 17,660,000 | 0.069 |
| 26/03/2025 | 0.064 | 506.500 | 36,590,000 | 40,190,000 | 44.660 | 15,830,000 | 0.062 | 17,790,000 | 0.062 |
| 25/03/2025 | 0.060 | 502.000 | 16,210,000 | 38,230,000 | 42.480 | 5,180,000 | 0.065 | 8,730,000 | 0.063 |
| 24/03/2025 | 0.079 | 513.000 | 88,690,000 | 34,680,000 | 38.530 | 40,490,000 | 0.073 | 44,610,000 | 0.070 |
| 21/03/2025 | 0.080 | 511.500 | 83,800,000 | 30,560,000 | 33.960 | 37,550,000 | 0.092 | 42,670,000 | 0.090 |
| 20/03/2025 | 0.100 | 519.500 | 128,040,000 | 25,440,000 | 28.270 | 54,720,000 | 0.108 | 68,770,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |