14305 CT-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14305 CT-CTEL@EC2609A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.039	5.720	0	1,910,000	2.390
21/07/2025	0.039	5.740	0	1,910,000	2.390
18/07/2025	0.040	5.760	0	1,910,000	2.390
17/07/2025	0.038	5.690	10,000	1,910,000	2.390	10,000	0.038
16/07/2025	0.039	5.700	40,000	1,920,000	2.400			40,000	0.039
15/07/2025	0.038	5.690	0	1,880,000	2.350
14/07/2025	0.035	5.610	500,000	1,880,000	2.350	500,000	0.035
11/07/2025	0.034	5.550	250,000	2,380,000	2.980	250,000	0.034
10/07/2025	0.033	5.520	410,000	2,630,000	3.290			410,000	0.033
09/07/2025	0.034	5.500	0	2,220,000	2.780
08/07/2025	0.034	5.500	0	2,220,000	2.780
07/07/2025	0.035	5.530	0	2,220,000	2.780
04/07/2025	0.036	5.550	0	2,220,000	2.780
03/07/2025	0.036	5.590	200,000	2,220,000	2.780			200,000	0.036
02/07/2025	0.038	5.580	600,000	2,020,000	2.530	300,000	0.040	300,000	0.038
30/06/2025	0.037	5.580	400,000	2,020,000	2.530			400,000	0.037
27/06/2025	0.038	5.600	600,000	1,620,000	2.030	300,000	0.038	300,000	0.037
26/06/2025	0.039	5.630	500,000	1,620,000	2.030	300,000	0.039	200,000	0.038
25/06/2025	0.040	5.620	0	1,720,000	2.150
24/06/2025	0.040	5.650	400,000	1,720,000	2.150	400,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.