Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14306 HS-SUNY@EC2512A (CALL)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.036 | 63.300 | 1,350,000 | 5,770,000 | 3.850 | 1,170,000 | 0.035 | ||
| 04/06/2025 | 0.028 | 59.968 | 0 | 6,940,000 | 4.630 | ||||
| 03/06/2025 | 0.028 | 59.718 | 0 | 6,940,000 | 4.630 | ||||
| 02/06/2025 | 0.028 | 59.168 | 0 | 6,940,000 | 4.630 | ||||
| 30/05/2025 | 0.029 | 59.868 | 600,000 | 6,940,000 | 4.630 | 600,000 | 0.029 | ||
| 29/05/2025 | 0.036 | 62.818 | 10,000 | 6,340,000 | 4.230 | 10,000 | 0.034 | ||
| 28/05/2025 | 0.031 | 60.068 | 0 | 6,330,000 | 4.220 | ||||
| 27/05/2025 | 0.032 | 60.418 | 100,000 | 6,330,000 | 4.220 | 100,000 | 0.031 | ||
| 26/05/2025 | 0.032 | 60.618 | 1,000,000 | 6,430,000 | 4.290 | 1,000,000 | 0.032 | ||
| 23/05/2025 | 0.037 | 61.668 | 300,000 | 7,430,000 | 4.950 | 150,000 | 0.038 | 150,000 | 0.039 |
| 22/05/2025 | 0.038 | 62.318 | 1,060,000 | 7,430,000 | 4.950 | 1,030,000 | 0.039 | 30,000 | 0.040 |
| 21/05/2025 | 0.041 | 63.568 | 70,000 | 8,430,000 | 5.620 | 70,000 | 0.041 | ||
| 20/05/2025 | 0.041 | 62.768 | 1,200,000 | 8,500,000 | 5.670 | 300,000 | 0.041 | 900,000 | 0.041 |
| 19/05/2025 | 0.041 | 63.118 | 1,200,000 | 7,900,000 | 5.270 | 600,000 | 0.040 | 600,000 | 0.040 |
| 16/05/2025 | 0.049 | 65.268 | 100,000 | 7,900,000 | 5.270 | 100,000 | 0.049 | ||
| 15/05/2025 | 0.050 | 65.668 | 1,550,000 | 7,800,000 | 5.200 | 150,000 | 0.052 | 1,250,000 | 0.055 |
| 14/05/2025 | 0.059 | 67.918 | 3,500,000 | 6,700,000 | 4.470 | 1,500,000 | 0.059 | 2,000,000 | 0.057 |
| 13/05/2025 | 0.059 | 67.768 | 12,710,000 | 6,200,000 | 4.130 | 4,470,000 | 0.065 | 7,320,000 | 0.066 |
| 12/05/2025 | 0.081 | 73.418 | 14,950,000 | 3,350,000 | 2.230 | 8,750,000 | 0.069 | 6,190,000 | 0.066 |
| 09/05/2025 | 0.047 | 63.868 | 670,000 | 5,910,000 | 3.940 | 300,000 | 0.050 | 370,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |