Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14308 HSTENCT@EC2508C (CALL)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 458.000 | 2,750,000 | ||||||
| 16/04/2025 | 0.018 | 448.000 | 2,340,000 | 63,630,000 | 79.540 | ||||
| 15/04/2025 | 0.024 | 456.000 | 100,000 | 63,630,000 | 79.540 | ||||
| 14/04/2025 | 0.023 | 454.000 | 2,510,000 | 63,630,000 | 79.540 | ||||
| 11/04/2025 | 0.023 | 443.400 | 1,120,000 | 63,630,000 | 79.540 | ||||
| 10/04/2025 | 0.021 | 444.800 | 2,020,000 | 63,630,000 | 79.540 | ||||
| 09/04/2025 | 0.022 | 441.200 | 2,980,000 | 63,630,000 | 79.540 | ||||
| 08/04/2025 | 0.014 | 440.400 | 950,000 | 63,630,000 | 79.540 | ||||
| 07/04/2025 | 0.019 | 435.400 | 6,700,000 | 63,630,000 | 79.540 | ||||
| 03/04/2025 | 0.030 | 497.800 | 8,920,000 | 63,630,000 | 79.540 | 400,000 | 0.029 | 5,870,000 | 0.029 |
| 02/04/2025 | 0.034 | 504.000 | 2,590,000 | 58,160,000 | 72.700 | 1,150,000 | 0.034 | 630,000 | 0.034 |
| 01/04/2025 | 0.037 | 504.000 | 8,530,000 | 58,680,000 | 73.350 | 210,000 | 0.040 | 6,580,000 | 0.040 |
| 31/03/2025 | 0.041 | 497.000 | 11,590,000 | 52,310,000 | 65.390 | 3,510,000 | 0.043 | 7,000,000 | 0.040 |
| 28/03/2025 | 0.050 | 509.500 | 14,300,000 | 48,820,000 | 61.030 | 5,260,000 | 0.055 | 7,650,000 | 0.051 |
| 27/03/2025 | 0.058 | 509.000 | 13,060,000 | 46,430,000 | 58.040 | 5,490,000 | 0.057 | 4,600,000 | 0.057 |
| 26/03/2025 | 0.055 | 506.500 | 32,090,000 | 47,320,000 | 59.150 | 15,350,000 | 0.054 | 14,730,000 | 0.053 |
| 25/03/2025 | 0.053 | 502.000 | 47,940,000 | 47,940,000 | 59.930 | 19,970,000 | 0.054 | 23,770,000 | 0.054 |
| 24/03/2025 | 0.066 | 513.000 | 44,110,000 | 44,140,000 | 55.180 | 19,630,000 | 0.066 | 21,510,000 | 0.063 |
| 21/03/2025 | 0.071 | 511.500 | 280,060,000 | 42,260,000 | 52.830 | 136,130,000 | 0.079 | 136,690,000 | 0.079 |
| 20/03/2025 | 0.085 | 519.500 | 237,870,000 | 41,700,000 | 52.130 | 104,750,000 | 0.088 | 126,490,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |