Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14311 HSTENCT@EC2508D (CALL)
Nominal 
0.029 +0.004 (+16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 458.000 | 1,490,000 | ||||||
| 16/04/2025 | 0.025 | 448.000 | 2,190,000 | 69,240,000 | 86.550 | 470,000 | 0.024 | 1,480,000 | 0.023 |
| 15/04/2025 | 0.027 | 456.000 | 2,720,000 | 68,230,000 | 85.290 | 1,900,000 | 0.026 | ||
| 14/04/2025 | 0.029 | 454.000 | 4,760,000 | 66,330,000 | 82.910 | 200,000 | 0.032 | 1,520,000 | 0.030 |
| 11/04/2025 | 0.028 | 443.400 | 12,540,000 | 65,010,000 | 81.260 | 6,460,000 | 0.029 | 6,080,000 | 0.029 |
| 10/04/2025 | 0.027 | 444.800 | 900,000 | 65,390,000 | 81.740 | 500,000 | 0.027 | ||
| 09/04/2025 | 0.028 | 441.200 | 3,300,000 | 64,890,000 | 81.110 | ||||
| 08/04/2025 | 0.023 | 440.400 | 5,310,000 | 64,890,000 | 81.110 | ||||
| 07/04/2025 | 0.028 | 435.400 | 30,000 | 64,890,000 | 81.110 | ||||
| 03/04/2025 | 0.041 | 497.800 | 640,000 | 64,890,000 | 81.110 | 440,000 | 0.041 | 200,000 | 0.040 |
| 02/04/2025 | 0.049 | 504.000 | 1,160,000 | 65,130,000 | 81.410 | 770,000 | 0.052 | 380,000 | 0.050 |
| 01/04/2025 | 0.053 | 504.000 | 6,110,000 | 65,520,000 | 81.900 | 1,530,000 | 0.059 | 3,640,000 | 0.055 |
| 31/03/2025 | 0.056 | 497.000 | 7,950,000 | 63,410,000 | 79.260 | 2,530,000 | 0.056 | 4,300,000 | 0.053 |
| 28/03/2025 | 0.067 | 509.500 | 13,360,000 | 61,640,000 | 77.050 | 3,650,000 | 0.069 | 8,810,000 | 0.071 |
| 27/03/2025 | 0.077 | 509.000 | 3,260,000 | 56,480,000 | 70.600 | 2,100,000 | 0.075 | ||
| 26/03/2025 | 0.072 | 506.500 | 10,680,000 | 54,380,000 | 67.980 | 5,080,000 | 0.073 | 3,820,000 | 0.070 |
| 25/03/2025 | 0.070 | 502.000 | 33,280,000 | 55,640,000 | 69.550 | 9,410,000 | 0.070 | 23,310,000 | 0.072 |
| 24/03/2025 | 0.088 | 513.000 | 40,840,000 | 41,740,000 | 52.180 | 10,450,000 | 0.088 | 28,740,000 | 0.084 |
| 21/03/2025 | 0.096 | 511.500 | 39,260,000 | 23,450,000 | 29.310 | 16,580,000 | 0.111 | 21,190,000 | 0.110 |
| 20/03/2025 | 0.117 | 519.500 | 119,850,000 | 18,840,000 | 23.550 | 50,560,000 | 0.143 | 69,290,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |