Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14312 CT-SUNY@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 61.050 | 60,000 | ||||||
| 16/04/2025 | 0.010 | 61.050 | 1,130,000 | 52,410,000 | 87.350 | ||||
| 15/04/2025 | 0.013 | 64.100 | 470,000 | 52,410,000 | 87.350 | 30,000 | 0.012 | ||
| 14/04/2025 | 0.016 | 65.650 | 2,710,000 | 52,440,000 | 87.400 | ||||
| 11/04/2025 | 0.018 | 65.550 | 10,155,000 | 52,440,000 | 87.400 | 3,525,000 | 0.018 | ||
| 10/04/2025 | 0.014 | 62.200 | 11,515,000 | 55,965,000 | 93.280 | 3,550,000 | 0.017 | ||
| 09/04/2025 | 0.011 | 59.000 | 1,290,000 | 52,415,000 | 87.360 | ||||
| 08/04/2025 | 0.011 | 56.550 | 4,175,000 | 52,415,000 | 87.360 | ||||
| 07/04/2025 | 0.011 | 55.400 | 17,870,000 | 52,415,000 | 87.360 | ||||
| 03/04/2025 | 0.023 | 69.650 | 20,770,000 | 52,415,000 | 87.360 | 1,860,000 | 0.023 | 4,355,000 | 0.024 |
| 02/04/2025 | 0.035 | 74.600 | 22,390,000 | 49,920,000 | 83.200 | 11,480,000 | 0.040 | 2,090,000 | 0.036 |
| 01/04/2025 | 0.031 | 72.550 | 5,120,000 | 59,310,000 | 98.850 | 1,015,000 | 0.033 | 795,000 | 0.032 |
| 31/03/2025 | 0.032 | 71.350 | 11,200,000 | 59,530,000 | 99.220 | 2,720,000 | 0.029 | 3,130,000 | 0.031 |
| 28/03/2025 | 0.033 | 72.850 | 22,120,000 | 59,120,000 | 98.530 | 3,605,000 | 0.038 | 6,400,000 | 0.038 |
| 27/03/2025 | 0.044 | 75.450 | 15,190,000 | 56,325,000 | 93.880 | 7,155,000 | 0.041 | 3,480,000 | 0.043 |
| 26/03/2025 | 0.050 | 75.250 | 6,920,000 | 60,000,000 | 100.000 | ||||
| 25/03/2025 | 0.056 | 76.950 | 75,405,000 | 60,000,000 | 100.000 | 11,725,000 | 0.061 | 51,905,000 | 0.059 |
| 24/03/2025 | 0.095 | 85.550 | 16,000,000 | 19,820,000 | 33.030 | 7,735,000 | 0.089 | 7,385,000 | 0.090 |
| 21/03/2025 | 0.093 | 84.600 | 23,170,000 | 20,170,000 | 33.620 | 10,730,000 | 0.102 | 11,870,000 | 0.102 |
| 20/03/2025 | 0.107 | 86.350 | 22,660,000 | 19,030,000 | 31.720 | 12,305,000 | 0.111 | 9,240,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |