Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14324 MSMTUAN@EC2508A (CALL)
Nominal 
0.060 +0.002 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 136.500 | 1,420,000 | ||||||
| 16/04/2025 | 0.058 | 134.900 | 2,150,000 | 2,670,000 | 2.070 | 2,150,000 | 0.064 | ||
| 15/04/2025 | 0.089 | 146.800 | 2,030,000 | 520,000 | 0.403 | 1,110,000 | 0.089 | 890,000 | 0.084 |
| 14/04/2025 | 0.090 | 145.900 | 660,000 | 740,000 | 0.574 | 580,000 | 0.096 | 80,000 | 0.093 |
| 11/04/2025 | 0.088 | 143.500 | 920,000 | 1,240,000 | 0.961 | 200,000 | 0.093 | 720,000 | 0.085 |
| 10/04/2025 | 0.090 | 145.400 | 2,250,000 | 720,000 | 0.558 | 1,570,000 | 0.096 | 680,000 | 0.106 |
| 09/04/2025 | 0.104 | 146.400 | 5,500,000 | 1,610,000 | 1.248 | 2,420,000 | 0.083 | 3,070,000 | 0.079 |
| 08/04/2025 | 0.082 | 140.600 | 4,300,000 | 960,000 | 0.744 | 2,410,000 | 0.090 | 1,780,000 | 0.085 |
| 07/04/2025 | 0.073 | 134.300 | 1,650,000 | 1,590,000 | 1.233 | 520,000 | 0.111 | 1,130,000 | 0.091 |
| 03/04/2025 | 0.130 | 157.900 | 4,850,000 | 980,000 | 0.760 | 2,360,000 | 0.138 | 2,410,000 | 0.137 |
| 02/04/2025 | 0.133 | 157.800 | 770,000 | 930,000 | 0.721 | 400,000 | 0.132 | 370,000 | 0.133 |
| 01/04/2025 | 0.136 | 157.900 | 1,550,000 | 960,000 | 0.744 | 680,000 | 0.142 | 860,000 | 0.138 |
| 31/03/2025 | 0.130 | 155.800 | 1,260,000 | 780,000 | 0.605 | 570,000 | 0.143 | 690,000 | 0.138 |
| 28/03/2025 | 0.148 | 160.100 | 710,000 | 660,000 | 0.512 | 120,000 | 0.153 | 590,000 | 0.157 |
| 27/03/2025 | 0.162 | 162.800 | 4,340,000 | 190,000 | 0.147 | 2,220,000 | 0.170 | 2,120,000 | 0.170 |
| 26/03/2025 | 0.147 | 159.900 | 750,000 | 290,000 | 0.225 | 440,000 | 0.146 | 310,000 | 0.145 |
| 25/03/2025 | 0.145 | 158.500 | 550,000 | 420,000 | 0.326 | 110,000 | 0.161 | 440,000 | 0.154 |
| 24/03/2025 | 0.180 | 165.700 | 3,390,000 | 90,000 | 0.070 | 1,680,000 | 0.164 | 1,660,000 | 0.163 |
| 21/03/2025 | 0.194 | 167.600 | 2,710,000 | 110,000 | 0.085 | 1,350,000 | 0.203 | 1,360,000 | 0.204 |
| 20/03/2025 | 0.198 | 168.100 | 530,000 | 100,000 | 0.078 | 240,000 | 0.215 | 280,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |