Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14327 CTTENCT@EC2508B (CALL)
Nominal 
0.024 +0.003 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.024 | 458.000 | 1,500,000 | ||||||
| 16/04/2025 | 0.021 | 448.000 | 2,830,000 | 8,500,000 | 8.500 | 60,000 | 0.019 | 2,680,000 | 0.019 |
| 15/04/2025 | 0.021 | 456.000 | 2,720,000 | 5,880,000 | 5.880 | 1,900,000 | 0.020 | 650,000 | 0.022 |
| 14/04/2025 | 0.025 | 454.000 | 1,090,000 | 7,130,000 | 7.130 | 990,000 | 0.025 | ||
| 11/04/2025 | 0.027 | 443.400 | 4,530,000 | 8,120,000 | 8.120 | 1,170,000 | 0.027 | 2,930,000 | 0.022 |
| 10/04/2025 | 0.023 | 444.800 | 780,000 | 6,360,000 | 6.360 | 460,000 | 0.023 | ||
| 09/04/2025 | 0.025 | 441.200 | 0 | 5,900,000 | 5.900 | ||||
| 08/04/2025 | 0.021 | 440.400 | 4,480,000 | 5,900,000 | 5.900 | 1,320,000 | 0.021 | 1,790,000 | 0.022 |
| 07/04/2025 | 0.022 | 435.400 | 630,000 | 5,430,000 | 5.430 | 330,000 | 0.024 | 200,000 | 0.027 |
| 03/04/2025 | 0.041 | 497.800 | 120,000 | 5,560,000 | 5.560 | 120,000 | 0.041 | ||
| 02/04/2025 | 0.046 | 504.000 | 830,000 | 5,680,000 | 5.680 | 760,000 | 0.051 | 70,000 | 0.045 |
| 01/04/2025 | 0.051 | 504.000 | 1,100,000 | 6,370,000 | 6.370 | 600,000 | 0.054 | 500,000 | 0.054 |
| 31/03/2025 | 0.051 | 497.000 | 1,760,000 | 6,470,000 | 6.470 | 1,310,000 | 0.048 | 450,000 | 0.048 |
| 28/03/2025 | 0.059 | 509.500 | 3,700,000 | 7,330,000 | 7.330 | 1,670,000 | 0.061 | 1,890,000 | 0.063 |
| 27/03/2025 | 0.064 | 509.000 | 3,500,000 | 7,110,000 | 7.110 | 1,920,000 | 0.063 | 1,430,000 | 0.062 |
| 26/03/2025 | 0.062 | 506.500 | 189,190,000 | 7,600,000 | 7.600 | 93,920,000 | 0.060 | 94,410,000 | 0.059 |
| 25/03/2025 | 0.059 | 502.000 | 11,520,000 | 7,110,000 | 7.110 | 5,420,000 | 0.064 | 5,950,000 | 0.064 |
| 24/03/2025 | 0.074 | 513.000 | 34,500,000 | 6,580,000 | 6.580 | 17,060,000 | 0.070 | 17,240,000 | 0.070 |
| 21/03/2025 | 0.077 | 511.500 | 166,750,000 | 6,400,000 | 6.400 | 83,020,000 | 0.079 | 83,260,000 | 0.079 |
| 20/03/2025 | 0.091 | 519.500 | 31,350,000 | 6,160,000 | 6.160 | 13,510,000 | 0.100 | 15,980,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |