Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14330 CI-HKEX@EC2509C (CALL)
Nominal 
0.120 +0.008 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.120 | 331.400 | 4,190,000 | ||||||
| 16/04/2025 | 0.112 | 327.600 | 5,210,000 | 15,200,000 | 21.710 | 4,580,000 | 0.107 | 630,000 | 0.111 |
| 15/04/2025 | 0.119 | 328.400 | 740,000 | 19,150,000 | 27.360 | 150,000 | 0.123 | 540,000 | 0.124 |
| 14/04/2025 | 0.137 | 334.000 | 1,450,000 | 18,760,000 | 26.800 | 830,000 | 0.129 | 240,000 | 0.133 |
| 11/04/2025 | 0.095 | 312.400 | 1,330,000 | 19,350,000 | 27.640 | 810,000 | 0.095 | 100,000 | 0.091 |
| 10/04/2025 | 0.083 | 306.800 | 720,000 | 20,060,000 | 28.660 | 400,000 | 0.095 | 120,000 | 0.091 |
| 09/04/2025 | 0.080 | 301.600 | 1,850,000 | 20,340,000 | 29.060 | 930,000 | 0.073 | 760,000 | 0.070 |
| 08/04/2025 | 0.071 | 298.600 | 1,910,000 | 20,510,000 | 29.300 | 740,000 | 0.077 | 1,020,000 | 0.075 |
| 07/04/2025 | 0.070 | 297.000 | 1,440,000 | 20,230,000 | 28.900 | 200,000 | 0.072 | 1,040,000 | 0.072 |
| 03/04/2025 | 0.126 | 346.400 | 2,110,000 | 19,390,000 | 27.700 | 810,000 | 0.131 | 1,260,000 | 0.129 |
| 02/04/2025 | 0.138 | 353.800 | 4,990,000 | 18,940,000 | 27.060 | 2,460,000 | 0.145 | 2,120,000 | 0.143 |
| 01/04/2025 | 0.134 | 348.000 | 2,530,000 | 19,280,000 | 27.540 | 1,470,000 | 0.140 | 1,030,000 | 0.139 |
| 31/03/2025 | 0.127 | 344.800 | 5,870,000 | 19,720,000 | 28.170 | 2,730,000 | 0.130 | 2,900,000 | 0.130 |
| 28/03/2025 | 0.155 | 353.600 | 9,560,000 | 19,550,000 | 27.930 | 4,800,000 | 0.168 | 4,360,000 | 0.167 |
| 27/03/2025 | 0.174 | 357.800 | 6,830,000 | 19,990,000 | 28.560 | 3,350,000 | 0.174 | 3,120,000 | 0.173 |
| 26/03/2025 | 0.165 | 354.000 | 2,120,000 | 20,220,000 | 28.890 | 990,000 | 0.161 | 1,040,000 | 0.162 |
| 25/03/2025 | 0.160 | 351.000 | 5,630,000 | 20,170,000 | 28.810 | 2,010,000 | 0.166 | 3,290,000 | 0.166 |
| 24/03/2025 | 0.187 | 360.200 | 5,640,000 | 18,890,000 | 26.990 | 2,170,000 | 0.188 | 3,170,000 | 0.187 |
| 21/03/2025 | 0.199 | 361.000 | 22,670,000 | 17,890,000 | 25.560 | 11,300,000 | 0.216 | 10,960,000 | 0.216 |
| 20/03/2025 | 0.230 | 369.400 | 23,750,000 | 18,230,000 | 26.040 | 11,980,000 | 0.242 | 11,360,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |