Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.052 | 120.300 | 7,630,000 | 102,000,000 | 51.000 | 1,460,000 | 0.055 | ||
23/07/2025 | 0.055 | 120.900 | 16,540,000 | 103,460,000 | 51.730 | 5,470,000 | 0.055 | ||
22/07/2025 | 0.046 | 118.000 | 2,180,000 | 97,990,000 | 49.000 | 1,450,000 | 0.046 | ||
21/07/2025 | 0.047 | 117.900 | 5,220,000 | 99,440,000 | 49.720 | 280,000 | 0.046 | ||
18/07/2025 | 0.045 | 115.800 | 8,480,000 | 99,720,000 | 49.860 | 7,280,000 | 0.044 | ||
17/07/2025 | 0.040 | 112.500 | 6,380,000 | 107,000,000 | 53.500 | 480,000 | 0.040 | ||
16/07/2025 | 0.042 | 113.800 | 18,020,000 | 106,520,000 | 53.260 | 6,880,000 | 0.049 | 3,690,000 | 0.049 |
15/07/2025 | 0.043 | 113.500 | 19,510,000 | 109,710,000 | 54.860 | 5,020,000 | 0.034 | 2,000,000 | 0.041 |
14/07/2025 | 0.030 | 106.100 | 1,780,000 | 112,730,000 | 56.370 | 120,000 | 0.030 | ||
11/07/2025 | 0.029 | 105.100 | 8,910,000 | 112,610,000 | 56.310 | 5,000,000 | 0.031 | ||
10/07/2025 | 0.025 | 103.200 | 3,370,000 | 107,610,000 | 53.810 | 2,620,000 | 0.024 | ||
09/07/2025 | 0.024 | 102.900 | 5,420,000 | 104,990,000 | 52.500 | 3,540,000 | 0.025 | ||
08/07/2025 | 0.029 | 107.000 | 1,570,000 | 101,450,000 | 50.730 | 300,000 | 0.030 | ||
07/07/2025 | 0.026 | 105.400 | 8,490,000 | 101,150,000 | 50.580 | 1,510,000 | 0.025 | 830,000 | 0.027 |
04/07/2025 | 0.026 | 105.100 | 4,360,000 | 101,830,000 | 50.920 | 1,000,000 | 0.026 | 1,570,000 | 0.027 |
03/07/2025 | 0.029 | 106.200 | 14,320,000 | 101,260,000 | 50.630 | 6,650,000 | 0.030 | ||
02/07/2025 | 0.034 | 109.400 | 4,990,000 | 94,610,000 | 47.310 | 3,090,000 | 0.035 | ||
30/06/2025 | 0.036 | 109.800 | 6,030,000 | 91,520,000 | 45.760 | 730,000 | 0.038 | 1,730,000 | 0.037 |
27/06/2025 | 0.041 | 112.100 | 1,430,000 | 90,520,000 | 45.260 | 1,430,000 | 0.041 | ||
26/06/2025 | 0.041 | 112.200 | 4,770,000 | 89,090,000 | 44.550 | 4,450,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |