14334 HSALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14334 HSALIBA@EC2604A (CALL)

Nominal

0.050 -0.006 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.056	118.300	9,920,000	95,280,000	47.640	440,000	0.053	6,560,000	0.055
04/06/2025	0.048	114.600	1,750,000	89,160,000	44.580	50,000	0.046	1,330,000	0.047
03/06/2025	0.047	113.900	8,950,000	87,880,000	43.940			8,390,000	0.047
02/06/2025	0.047	113.200	3,680,000	79,490,000	39.750	2,220,000	0.047
30/05/2025	0.048	113.900	2,610,000	81,710,000	40.860	170,000	0.049	300,000	0.049
29/05/2025	0.058	118.100	27,820,000	81,580,000	40.790	3,010,000	0.055	24,030,000	0.054
28/05/2025	0.052	115.700	22,070,000	60,560,000	30.280	9,820,000	0.056	10,820,000	0.056
27/05/2025	0.059	118.000	29,580,000	59,560,000	29.780	12,230,000	0.058	16,850,000	0.057
26/05/2025	0.060	116.900	32,000,000	54,940,000	27.470	16,430,000	0.060	15,220,000	0.060
23/05/2025	0.060	118.800	41,050,000	56,150,000	28.080	13,370,000	0.065	27,030,000	0.063
22/05/2025	0.065	119.100	18,930,000	42,490,000	21.250	900,000	0.071	17,630,000	0.068
21/05/2025	0.076	123.100	6,570,000	25,760,000	12.880	2,540,000	0.075	3,580,000	0.075
20/05/2025	0.074	121.700	2,340,000	24,720,000	12.360	1,000,000	0.074	1,340,000	0.072
19/05/2025	0.068	119.200	4,880,000	24,380,000	12.190	800,000	0.068	3,780,000	0.068
16/05/2025	0.080	123.400	4,270,000	21,400,000	10.700	1,070,000	0.076	1,990,000	0.077
15/05/2025	0.098	128.900	1,540,000	20,480,000	10.240	60,000	0.105	1,440,000	0.104
14/05/2025	0.104	130.400	5,650,000	19,100,000	9.550	4,870,000	0.094	360,000	0.095
13/05/2025	0.092	126.100	5,950,000	23,610,000	11.810	4,410,000	0.093	740,000	0.101
12/05/2025	0.110	131.200	4,800,000	27,280,000	13.640	260,000	0.097	4,140,000	0.094
09/05/2025	0.089	123.600	2,100,000	23,400,000	11.700			1,900,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.