Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14334 HSALIBA@EC2604A (CALL)
Nominal 
0.061 +0.007 (+12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.061 | 108.700 | 2,260,000 | ||||||
| 16/04/2025 | 0.054 | 105.400 | 2,960,000 | 20,980,000 | 10.490 | 530,000 | 0.053 | 2,160,000 | 0.054 |
| 15/04/2025 | 0.063 | 109.900 | 8,290,000 | 19,350,000 | 9.680 | 5,030,000 | 0.065 | 3,250,000 | 0.067 |
| 14/04/2025 | 0.062 | 108.200 | 11,700,000 | 21,130,000 | 10.570 | 5,090,000 | 0.065 | 6,480,000 | 0.064 |
| 11/04/2025 | 0.053 | 103.000 | 5,040,000 | 19,740,000 | 9.870 | 1,880,000 | 0.054 | 2,940,000 | 0.055 |
| 10/04/2025 | 0.052 | 104.800 | 21,800,000 | 18,680,000 | 9.340 | 9,440,000 | 0.053 | 10,090,000 | 0.054 |
| 09/04/2025 | 0.049 | 103.600 | 7,090,000 | 18,030,000 | 9.020 | 3,050,000 | 0.047 | 3,800,000 | 0.045 |
| 08/04/2025 | 0.046 | 102.500 | 13,750,000 | 17,280,000 | 8.640 | 6,430,000 | 0.052 | 6,570,000 | 0.049 |
| 07/04/2025 | 0.044 | 101.300 | 19,410,000 | 17,140,000 | 8.570 | 7,070,000 | 0.052 | 11,500,000 | 0.051 |
| 03/04/2025 | 0.105 | 123.500 | 30,500,000 | 12,710,000 | 6.360 | 13,800,000 | 0.109 | 15,930,000 | 0.110 |
| 02/04/2025 | 0.130 | 130.000 | 20,620,000 | 10,580,000 | 5.290 | 9,190,000 | 0.134 | 10,190,000 | 0.134 |
| 01/04/2025 | 0.131 | 129.800 | 249,440,000 | 9,580,000 | 4.790 | 124,620,000 | 0.133 | 124,750,000 | 0.133 |
| 31/03/2025 | 0.130 | 128.000 | 166,000,000 | 9,450,000 | 4.730 | 83,060,000 | 0.124 | 82,790,000 | 0.124 |
| 28/03/2025 | 0.136 | 131.000 | 147,790,000 | 9,720,000 | 4.860 | 73,600,000 | 0.136 | 73,430,000 | 0.136 |
| 27/03/2025 | 0.132 | 130.100 | 61,640,000 | 9,890,000 | 4.950 | 30,990,000 | 0.133 | 30,470,000 | 0.132 |
| 26/03/2025 | 0.127 | 129.500 | 87,120,000 | 10,410,000 | 5.210 | 43,200,000 | 0.127 | 43,590,000 | 0.127 |
| 25/03/2025 | 0.123 | 127.700 | 79,090,000 | 10,020,000 | 5.010 | 39,860,000 | 0.126 | 39,050,000 | 0.126 |
| 24/03/2025 | 0.143 | 132.800 | 93,700,000 | 10,830,000 | 5.420 | 48,840,000 | 0.138 | 44,850,000 | 0.138 |
| 21/03/2025 | 0.139 | 130.700 | 281,720,000 | 14,820,000 | 7.410 | 140,460,000 | 0.145 | 139,570,000 | 0.144 |
| 20/03/2025 | 0.161 | 135.500 | 166,780,000 | 15,710,000 | 7.860 | 79,460,000 | 0.173 | 86,640,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |