Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14335 HSALIBA@EC2607A (CALL)
Nominal 
0.054 +0.008 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.046 | 118.000 | 2,320,000 | 123,580,000 | 61.790 | 1,980,000 | 0.046 | ||
| 21/07/2025 | 0.049 | 117.900 | 9,020,000 | 125,560,000 | 62.780 | 7,570,000 | 0.049 | ||
| 18/07/2025 | 0.044 | 115.800 | 5,730,000 | 133,130,000 | 66.570 | 5,680,000 | 0.045 | 20,000 | 0.049 |
| 17/07/2025 | 0.043 | 112.500 | 2,220,000 | 138,790,000 | 69.400 | 1,550,000 | 0.042 | 30,000 | 0.044 |
| 16/07/2025 | 0.045 | 113.800 | 3,870,000 | 140,310,000 | 70.160 | 190,000 | 0.049 | 610,000 | 0.046 |
| 15/07/2025 | 0.042 | 113.500 | 7,080,000 | 139,890,000 | 69.950 | 770,000 | 0.036 | ||
| 14/07/2025 | 0.032 | 106.100 | 580,000 | 140,660,000 | 70.330 | 160,000 | 0.032 | ||
| 11/07/2025 | 0.031 | 105.100 | 5,680,000 | 140,500,000 | 70.250 | 160,000 | 0.031 | 2,210,000 | 0.030 |
| 10/07/2025 | 0.026 | 103.200 | 3,270,000 | 138,450,000 | 69.230 | 1,060,000 | 0.026 | ||
| 09/07/2025 | 0.026 | 102.900 | 6,740,000 | 137,390,000 | 68.700 | 4,350,000 | 0.026 | ||
| 08/07/2025 | 0.030 | 107.000 | 2,730,000 | 133,040,000 | 66.520 | 860,000 | 0.029 | ||
| 07/07/2025 | 0.028 | 105.400 | 3,390,000 | 132,180,000 | 66.090 | 1,060,000 | 0.028 | ||
| 04/07/2025 | 0.028 | 105.100 | 4,750,000 | 131,120,000 | 65.560 | 3,210,000 | 0.028 | ||
| 03/07/2025 | 0.029 | 106.200 | 10,290,000 | 127,910,000 | 63.960 | 5,320,000 | 0.030 | ||
| 02/07/2025 | 0.034 | 109.400 | 7,770,000 | 122,590,000 | 61.300 | 1,080,000 | 0.036 | ||
| 30/06/2025 | 0.035 | 109.800 | 19,080,000 | 121,510,000 | 60.760 | 7,060,000 | 0.036 | 7,110,000 | 0.039 |
| 27/06/2025 | 0.038 | 112.100 | 2,210,000 | 121,460,000 | 60.730 | 1,440,000 | 0.039 | 90,000 | 0.038 |
| 26/06/2025 | 0.039 | 112.200 | 4,010,000 | 122,810,000 | 61.410 | 3,230,000 | 0.039 | ||
| 25/06/2025 | 0.045 | 115.500 | 6,500,000 | 119,580,000 | 59.790 | 1,980,000 | 0.043 | ||
| 24/06/2025 | 0.040 | 112.700 | 4,690,000 | 117,600,000 | 58.800 | 1,840,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |