Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14340 SGPINAN@EC2509A (CALL)
Nominal 
0.034 -0.003 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.037 | 46.000 | 210,800,000 | 7,600,000 | 10.857 | 105,170,000 | 0.038 | 105,595,000 | 0.038 |
| 04/06/2025 | 0.038 | 45.800 | 45,000 | 7,175,000 | 10.250 | 10,000 | 0.039 | 35,000 | 0.040 |
| 03/06/2025 | 0.043 | 46.450 | 0 | 7,150,000 | 10.214 | ||||
| 02/06/2025 | 0.039 | 45.600 | 320,000 | 7,150,000 | 10.214 | 320,000 | 0.033 | ||
| 30/05/2025 | 0.043 | 46.150 | 290,000 | 7,470,000 | 10.671 | 290,000 | 0.043 | ||
| 29/05/2025 | 0.047 | 46.400 | 0 | 7,180,000 | 10.257 | ||||
| 28/05/2025 | 0.044 | 45.800 | 210,000 | 7,180,000 | 10.257 | 200,000 | 0.044 | 10,000 | 0.045 |
| 27/05/2025 | 0.051 | 46.200 | 50,000 | 7,370,000 | 10.529 | 45,000 | 0.048 | 5,000 | 0.048 |
| 26/05/2025 | 0.048 | 45.700 | 10,000 | 7,410,000 | 10.586 | 10,000 | 0.050 | ||
| 23/05/2025 | 0.049 | 45.850 | 10,000 | 7,400,000 | 10.571 | 10,000 | 0.049 | ||
| 22/05/2025 | 0.052 | 45.900 | 50,000 | 7,390,000 | 10.557 | 50,000 | 0.053 | ||
| 21/05/2025 | 0.059 | 46.600 | 290,000 | 7,340,000 | 10.486 | 80,000 | 0.062 | 210,000 | 0.062 |
| 20/05/2025 | 0.060 | 46.400 | 1,850,000 | 7,210,000 | 10.300 | 1,800,000 | 0.056 | 50,000 | 0.059 |
| 19/05/2025 | 0.053 | 45.700 | 156,155,000 | 8,960,000 | 12.800 | 78,600,000 | 0.055 | 77,555,000 | 0.055 |
| 16/05/2025 | 0.057 | 46.100 | 1,950,000 | 10,005,000 | 14.293 | 515,000 | 0.057 | 1,425,000 | 0.057 |
| 15/05/2025 | 0.067 | 46.650 | 5,570,000 | 9,095,000 | 12.993 | 1,610,000 | 0.069 | 3,960,000 | 0.069 |
| 14/05/2025 | 0.079 | 47.747 | 4,300,000 | 6,745,000 | 9.636 | 2,855,000 | 0.078 | 1,220,000 | 0.078 |
| 13/05/2025 | 0.060 | 45.747 | 59,125,000 | 8,380,000 | 11.971 | 29,490,000 | 0.061 | 29,625,000 | 0.061 |
| 12/05/2025 | 0.071 | 46.547 | 5,055,000 | 8,245,000 | 11.779 | 3,370,000 | 0.063 | 1,620,000 | 0.065 |
| 09/05/2025 | 0.053 | 44.747 | 580,000 | 9,995,000 | 14.279 | 300,000 | 0.053 | 280,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |