Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14340 SGPINAN@EC2509A (CALL)
Nominal 
0.053 +0.003 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.053 | 43.800 | 90,310,000 | ||||||
| 16/04/2025 | 0.050 | 43.300 | 20,000 | 9,380,000 | 13.400 | 20,000 | 0.051 | ||
| 15/04/2025 | 0.055 | 43.800 | 1,210,000 | 9,400,000 | 13.429 | 550,000 | 0.055 | 660,000 | 0.054 |
| 14/04/2025 | 0.059 | 43.800 | 2,160,000 | 9,290,000 | 13.271 | 1,460,000 | 0.061 | 540,000 | 0.060 |
| 11/04/2025 | 0.054 | 42.650 | 94,175,000 | 10,210,000 | 14.586 | 46,905,000 | 0.046 | 47,270,000 | 0.046 |
| 10/04/2025 | 0.042 | 41.900 | 3,515,000 | 9,845,000 | 14.064 | 1,675,000 | 0.044 | 1,840,000 | 0.043 |
| 09/04/2025 | 0.041 | 41.300 | 97,220,000 | 9,680,000 | 13.829 | 47,100,000 | 0.036 | 50,120,000 | 0.036 |
| 08/04/2025 | 0.038 | 41.100 | 1,375,000 | 6,660,000 | 9.514 | 1,075,000 | 0.038 | 300,000 | 0.040 |
| 07/04/2025 | 0.038 | 40.800 | 7,955,000 | 7,435,000 | 10.621 | 3,275,000 | 0.051 | 4,480,000 | 0.051 |
| 03/04/2025 | 0.084 | 46.900 | 69,955,000 | 6,230,000 | 8.900 | 34,670,000 | 0.088 | 35,185,000 | 0.089 |
| 02/04/2025 | 0.098 | 47.650 | 38,510,000 | 5,715,000 | 8.164 | 19,180,000 | 0.093 | 19,230,000 | 0.093 |
| 01/04/2025 | 0.091 | 46.900 | 103,350,000 | 5,665,000 | 8.093 | 51,650,000 | 0.094 | 51,700,000 | 0.094 |
| 31/03/2025 | 0.085 | 46.300 | 93,565,000 | 5,615,000 | 8.021 | 46,750,000 | 0.092 | 46,815,000 | 0.092 |
| 28/03/2025 | 0.097 | 46.950 | 5,500,000 | 5,550,000 | 7.929 | 2,750,000 | 0.100 | 2,750,000 | 0.101 |
| 27/03/2025 | 0.103 | 47.200 | 11,110,000 | 5,550,000 | 7.929 | 5,440,000 | 0.104 | 5,510,000 | 0.104 |
| 26/03/2025 | 0.103 | 47.150 | 11,140,000 | 5,480,000 | 7.829 | 5,610,000 | 0.107 | 5,510,000 | 0.107 |
| 25/03/2025 | 0.105 | 47.050 | 20,505,000 | 5,580,000 | 7.971 | 10,200,000 | 0.115 | 10,305,000 | 0.115 |
| 24/03/2025 | 0.127 | 48.300 | 37,360,000 | 5,475,000 | 7.821 | 18,785,000 | 0.120 | 18,570,000 | 0.120 |
| 21/03/2025 | 0.121 | 47.750 | 30,995,000 | 5,690,000 | 8.129 | 13,625,000 | 0.136 | 15,885,000 | 0.136 |
| 20/03/2025 | 0.158 | 49.300 | 141,160,000 | 3,430,000 | 4.900 | 69,665,000 | 0.171 | 70,485,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |