Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14340 SGPINAN@EC2509A (CALL)
Nominal 
0.068 +0.008 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.060 | 53.500 | 252,865,000 | 22,900,000 | 32.714 | 126,170,000 | 0.055 | 124,960,000 | 0.054 |
| 21/07/2025 | 0.061 | 53.400 | 351,005,000 | 24,110,000 | 34.443 | 176,975,000 | 0.060 | 172,365,000 | 0.060 |
| 18/07/2025 | 0.059 | 52.850 | 209,745,000 | 28,720,000 | 41.029 | 102,340,000 | 0.054 | 106,555,000 | 0.054 |
| 17/07/2025 | 0.046 | 51.500 | 226,760,000 | 24,505,000 | 35.007 | 111,235,000 | 0.054 | 115,505,000 | 0.053 |
| 16/07/2025 | 0.053 | 51.850 | 17,790,000 | 20,235,000 | 28.907 | 11,335,000 | 0.056 | 6,120,000 | 0.057 |
| 15/07/2025 | 0.063 | 52.600 | 42,180,000 | 25,450,000 | 36.357 | 16,290,000 | 0.067 | 23,015,000 | 0.068 |
| 14/07/2025 | 0.078 | 53.050 | 26,135,000 | 18,725,000 | 26.750 | 11,495,000 | 0.077 | 13,130,000 | 0.079 |
| 11/07/2025 | 0.077 | 52.850 | 24,015,000 | 17,090,000 | 24.414 | 13,080,000 | 0.087 | 7,415,000 | 0.081 |
| 10/07/2025 | 0.055 | 51.650 | 11,695,000 | 22,755,000 | 32.507 | 3,875,000 | 0.045 | 7,755,000 | 0.049 |
| 09/07/2025 | 0.033 | 49.500 | 2,010,000 | 18,875,000 | 26.964 | 800,000 | 0.038 | 1,210,000 | 0.036 |
| 08/07/2025 | 0.045 | 50.700 | 3,205,000 | 18,465,000 | 26.379 | 1,330,000 | 0.042 | 1,875,000 | 0.044 |
| 07/07/2025 | 0.037 | 49.700 | 5,665,000 | 17,920,000 | 25.600 | 2,685,000 | 0.037 | 2,980,000 | 0.037 |
| 04/07/2025 | 0.042 | 50.050 | 4,905,000 | 17,625,000 | 25.179 | 850,000 | 0.040 | 4,055,000 | 0.041 |
| 03/07/2025 | 0.043 | 50.100 | 2,335,000 | 14,420,000 | 20.600 | 830,000 | 0.042 | 1,505,000 | 0.045 |
| 02/07/2025 | 0.048 | 50.250 | 1,825,000 | 13,745,000 | 19.636 | 845,000 | 0.048 | 980,000 | 0.046 |
| 30/06/2025 | 0.044 | 49.850 | 3,580,000 | 13,610,000 | 19.443 | 2,165,000 | 0.048 | 1,330,000 | 0.050 |
| 27/06/2025 | 0.054 | 50.400 | 22,280,000 | 14,445,000 | 20.636 | 10,745,000 | 0.059 | 11,450,000 | 0.061 |
| 26/06/2025 | 0.062 | 51.050 | 8,135,000 | 13,740,000 | 19.629 | 3,905,000 | 0.064 | 4,190,000 | 0.065 |
| 25/06/2025 | 0.076 | 51.450 | 13,755,000 | 13,455,000 | 19.221 | 5,780,000 | 0.058 | 7,100,000 | 0.061 |
| 24/06/2025 | 0.055 | 49.950 | 11,020,000 | 12,135,000 | 17.336 | 3,625,000 | 0.050 | 6,655,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |