14341 UB-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14341 UB-HSI @EC2508A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.043	23,906.970	28,710,000	92,460,000	30.820	18,840,000	0.043	9,090,000	0.041
04/06/2025	0.038	23,654.030	22,230,000	102,210,000	34.070	12,920,000	0.040	8,760,000	0.040
03/06/2025	0.038	23,512.490	12,600,000	106,370,000	35.460	8,640,000	0.038	3,950,000	0.037
02/06/2025	0.033	23,157.970	72,860,000	111,060,000	37.020	24,560,000	0.029	46,070,000	0.026
30/05/2025	0.036	23,289.770	20,400,000	89,550,000	29.850	3,360,000	0.036	15,800,000	0.036
29/05/2025	0.045	23,573.380	33,860,000	77,110,000	25.700	28,380,000	0.042	4,980,000	0.040
28/05/2025	0.036	23,258.310	23,000,000	100,510,000	33.500	8,630,000	0.037	13,830,000	0.038
27/05/2025	0.040	23,381.990	60,650,000	95,310,000	31.770	45,670,000	0.038	11,620,000	0.037
26/05/2025	0.038	23,282.330	7,005,710,000	129,360,000	43.120	3,455,820,000	0.043	3,498,160,000	0.043
23/05/2025	0.047	23,601.260	6,801,300,000	87,020,000	29.010	3,391,030,000	0.048	3,387,870,000	0.048
22/05/2025	0.046	23,544.310	6,331,710,000	90,180,000	30.060	3,132,610,000	0.052	3,167,840,000	0.052
21/05/2025	0.058	23,827.780	6,826,740,000	54,950,000	18.320	3,399,450,000	0.058	3,391,730,000	0.058
20/05/2025	0.056	23,681.480	8,228,450,000	62,670,000	20.890	4,109,580,000	0.049	4,083,650,000	0.049
19/05/2025	0.048	23,332.720	9,718,680,000	88,600,000	29.530	4,826,530,000	0.041	4,832,260,000	0.041
16/05/2025	0.051	23,345.050	8,443,400,000	82,870,000	27.620	4,204,560,000	0.047	4,200,600,000	0.047
15/05/2025	0.051	23,453.160	7,313,200,000	86,830,000	28.940	3,625,930,000	0.056	3,641,740,000	0.056
14/05/2025	0.060	23,640.650	7,886,830,000	71,020,000	23.670	3,949,880,000	0.052	3,916,930,000	0.051
13/05/2025	0.049	23,108.270	7,278,610,000	103,970,000	34.660	3,588,320,000	0.056	3,653,360,000	0.056
12/05/2025	0.068	23,549.460	7,590,740,000	38,930,000	12.980	3,786,560,000	0.054	3,767,840,000	0.054
09/05/2025	0.049	22,867.740	8,397,450,000	57,650,000	19.220	4,178,840,000	0.048	4,178,810,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.