14344 JPLAOPU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14344 JPLAOPU@EC2703A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.016	284.200	315,000	2,350,000	3.357			315,000	0.016
21/10/2026	0.021	296.600	120,000	2,035,000	2.907			120,000	0.022
20/10/2026	0.026	309.000	0	1,915,000	2.736
16/10/2026	0.029	318.600	100,000	1,915,000	2.736	100,000	0.029
15/10/2026	0.027	311.600	60,000	2,015,000	2.879	30,000	0.026	30,000	0.026
14/10/2026	0.026	307.600	60,000	2,015,000	2.879			60,000	0.028
13/10/2026	0.029	314.800	75,000	1,955,000	2.793	10,000	0.024	50,000	0.026
12/10/2026	0.028	310.400	315,000	1,915,000	2.736	180,000	0.030	135,000	0.030
09/10/2026	0.039	337.000	5,000	1,960,000	2.800	5,000	0.038
08/10/2026	0.032	321.400	0	1,965,000	2.807
07/10/2026	0.033	321.200	0	1,965,000	2.807
06/10/2026	0.034	322.600	0	1,965,000	2.807
05/10/2026	0.035	325.200	420,000	1,965,000	2.807	50,000	0.037	370,000	0.036
02/10/2026	0.036	327.200	55,000	1,645,000	2.350	50,000	0.035	5,000	0.035
30/09/2026	0.040	333.800	0	1,690,000	2.414
29/09/2026	0.039	327.000	370,000	1,690,000	2.414	55,000	0.039	315,000	0.039
28/09/2026	0.041	331.000	45,000	1,430,000	2.043	40,000	0.040	5,000	0.041
25/09/2026	0.048	340.200	250,000	1,465,000	2.093			250,000	0.048
24/09/2026	0.052	345.400	20,210,000	1,215,000	1.736	10,080,000	0.052	10,130,000	0.052
23/09/2026	0.057	353.000	570,000	1,165,000	1.664	200,000	0.059	370,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.