Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14347 JP-HSI @EP2508D (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 29,350,000 | 9.783 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 200,000 | 29,350,000 | 9.783 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 1,090,000 | 29,350,000 | 9.783 | 430,000 | 0.010 | 100,000 | 0.013 |
| 17/07/2025 | 0.012 | 24,498.950 | 1,330,000 | 29,680,000 | 9.893 | 830,000 | 0.013 | ||
| 16/07/2025 | 0.014 | 24,517.760 | 3,460,000 | 28,850,000 | 9.617 | 1,250,000 | 0.013 | 460,000 | 0.014 |
| 15/07/2025 | 0.016 | 24,590.120 | 3,190,000 | 29,640,000 | 9.880 | 3,190,000 | 0.015 | ||
| 14/07/2025 | 0.018 | 24,203.320 | 0 | 26,450,000 | 8.817 | ||||
| 11/07/2025 | 0.019 | 24,139.570 | 6,680,000 | 26,450,000 | 8.817 | 1,550,000 | 0.018 | 5,100,000 | 0.017 |
| 10/07/2025 | 0.021 | 24,028.370 | 330,000 | 22,900,000 | 7.633 | 200,000 | 0.021 | 130,000 | 0.021 |
| 09/07/2025 | 0.024 | 23,892.320 | 3,390,000 | 22,970,000 | 7.657 | 3,140,000 | 0.023 | 250,000 | 0.022 |
| 08/07/2025 | 0.020 | 24,148.070 | 8,400,000 | 25,860,000 | 8.620 | 360,000 | 0.020 | 8,040,000 | 0.021 |
| 07/07/2025 | 0.026 | 23,887.830 | 240,000 | 18,180,000 | 6.060 | 140,000 | 0.027 | 100,000 | 0.026 |
| 04/07/2025 | 0.027 | 23,916.060 | 8,290,000 | 18,220,000 | 6.073 | 5,120,000 | 0.031 | 3,100,000 | 0.028 |
| 03/07/2025 | 0.026 | 24,069.940 | 3,220,000 | 20,240,000 | 6.747 | 2,990,000 | 0.027 | 220,000 | 0.026 |
| 02/07/2025 | 0.024 | 24,221.410 | 2,350,000 | 23,010,000 | 7.670 | 160,000 | 0.024 | 2,150,000 | 0.025 |
| 30/06/2025 | 0.028 | 24,072.280 | 3,180,000 | 21,020,000 | 7.007 | 2,820,000 | 0.028 | 360,000 | 0.026 |
| 27/06/2025 | 0.027 | 24,284.150 | 12,060,000 | 23,480,000 | 7.827 | 5,140,000 | 0.026 | 6,220,000 | 0.026 |
| 26/06/2025 | 0.028 | 24,325.400 | 5,580,000 | 22,400,000 | 7.467 | 2,520,000 | 0.028 | 2,860,000 | 0.028 |
| 25/06/2025 | 0.027 | 24,474.670 | 12,480,000 | 22,060,000 | 7.353 | 7,010,000 | 0.028 | 3,020,000 | 0.027 |
| 24/06/2025 | 0.033 | 24,177.070 | 3,931,360,000 | 26,050,000 | 8.683 | 1,964,340,000 | 0.034 | 1,961,660,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |