14350 JPHSCEI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14350 JPHSCEI@EC2508A (CALL)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.057	7,897.440	0
16/04/2025	0.053	7,779.010	500,000	150,000	0.150	490,000	0.055	10,000	0.051
15/04/2025	0.065	7,982.880	400,000	630,000	0.630			400,000	0.064
14/04/2025	0.075	7,965.810	7,080,000	230,000	0.230	3,500,000	0.076	3,580,000	0.078
11/04/2025	0.072	7,801.510	0	150,000	0.150
10/04/2025	0.056	7,668.380	0	150,000	0.150
09/04/2025	0.057	7,535.680	0	150,000	0.150
08/04/2025	0.044	7,430.620	0	150,000	0.150
07/04/2025	0.052	7,262.720	0	150,000	0.150
03/04/2025	0.087	8,420.140	100,000	150,000	0.150			100,000	0.087
02/04/2025	0.100	8,531.510	100,000	50,000	0.050	100,000	0.105
01/04/2025	0.103	8,537.340	0	150,000	0.150
31/03/2025	0.107	8,516.550	100,000	150,000	0.150	100,000	0.110
28/03/2025	0.114	8,606.510	500,000	250,000	0.250	300,000	0.115	200,000	0.115
27/03/2025	0.126	8,677.680	300,000	350,000	0.350			300,000	0.132
26/03/2025	0.120	8,654.260	0	50,000	0.050
25/03/2025	0.118	8,616.050	0	50,000	0.050
24/03/2025	0.149	8,850.690	0	50,000	0.050
21/03/2025	0.139	8,742.440	0	50,000	0.050
20/03/2025	0.170	8,950.180	40,000	50,000	0.050	40,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.