Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14351 JP-HSI @EC2508A (CALL)
Nominal 
0.247 +0.036 (+17.062%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.211 | 25,130.030 | 900,000 | 16,710,000 | 5.570 | 500,000 | 0.206 | 400,000 | 0.202 |
| 21/07/2025 | 0.200 | 24,994.140 | 3,520,000 | 16,810,000 | 5.603 | 2,010,000 | 0.201 | 1,500,000 | 0.199 |
| 18/07/2025 | 0.189 | 24,825.660 | 9,120,000 | 17,320,000 | 5.773 | 5,350,000 | 0.180 | 3,700,000 | 0.187 |
| 17/07/2025 | 0.162 | 24,498.950 | 2,300,000 | 18,970,000 | 6.323 | 1,150,000 | 0.171 | 1,150,000 | 0.168 |
| 16/07/2025 | 0.167 | 24,517.760 | 2,010,000 | 18,970,000 | 6.323 | 470,000 | 0.184 | 1,470,000 | 0.178 |
| 15/07/2025 | 0.171 | 24,590.120 | 4,190,000 | 17,970,000 | 5.990 | 2,830,000 | 0.158 | 1,280,000 | 0.156 |
| 14/07/2025 | 0.145 | 24,203.320 | 4,260,000 | 19,520,000 | 6.507 | 480,000 | 0.142 | 3,720,000 | 0.140 |
| 11/07/2025 | 0.142 | 24,139.570 | 1,540,000 | 16,280,000 | 5.427 | 600,000 | 0.162 | 780,000 | 0.152 |
| 10/07/2025 | 0.131 | 24,028.370 | 1,880,000 | 16,100,000 | 5.367 | 1,160,000 | 0.126 | 710,000 | 0.121 |
| 09/07/2025 | 0.121 | 23,892.320 | 1,590,000 | 16,550,000 | 5.517 | 600,000 | 0.122 | 990,000 | 0.123 |
| 08/07/2025 | 0.141 | 24,148.070 | 210,000 | 16,160,000 | 5.387 | 150,000 | 0.128 | 60,000 | 0.131 |
| 07/07/2025 | 0.121 | 23,887.830 | 1,490,000 | 16,250,000 | 5.417 | 540,000 | 0.120 | 950,000 | 0.119 |
| 04/07/2025 | 0.127 | 23,916.060 | 2,550,000 | 15,840,000 | 5.280 | 1,340,000 | 0.126 | 1,140,000 | 0.120 |
| 03/07/2025 | 0.137 | 24,069.940 | 2,260,000 | 16,040,000 | 5.347 | 910,000 | 0.137 | 1,350,000 | 0.137 |
| 02/07/2025 | 0.147 | 24,221.410 | 1,960,000 | 15,600,000 | 5.200 | 1,300,000 | 0.149 | 660,000 | 0.147 |
| 30/06/2025 | 0.140 | 24,072.280 | 2,440,000 | 16,240,000 | 5.413 | 900,000 | 0.144 | 1,540,000 | 0.147 |
| 27/06/2025 | 0.155 | 24,284.150 | 950,000 | 15,600,000 | 5.200 | 350,000 | 0.165 | 300,000 | 0.159 |
| 26/06/2025 | 0.162 | 24,325.400 | 4,960,000 | 15,650,000 | 5.217 | 4,360,000 | 0.162 | 600,000 | 0.161 |
| 25/06/2025 | 0.175 | 24,474.670 | 1,040,000 | 19,410,000 | 6.470 | 840,000 | 0.170 | 200,000 | 0.167 |
| 24/06/2025 | 0.150 | 24,177.070 | 4,010,000 | 20,050,000 | 6.683 | 3,250,000 | 0.147 | 710,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |