Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14354 JP-HSI @EC2508D (CALL)
Nominal 
0.060 +0.017 (+39.535%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.043 | 25,130.030 | 60,000 | 6,570,000 | 2.190 | 60,000 | 0.043 | ||
| 21/07/2025 | 0.043 | 24,994.140 | 60,000 | 6,630,000 | 2.210 | 30,000 | 0.045 | 30,000 | 0.045 |
| 18/07/2025 | 0.039 | 24,825.660 | 4,820,000 | 6,630,000 | 2.210 | 3,730,000 | 0.039 | 1,040,000 | 0.033 |
| 17/07/2025 | 0.030 | 24,498.950 | 1,500,000 | 9,320,000 | 3.107 | 100,000 | 0.029 | 1,400,000 | 0.031 |
| 16/07/2025 | 0.034 | 24,517.760 | 1,380,000 | 8,020,000 | 2.673 | 510,000 | 0.048 | 870,000 | 0.038 |
| 15/07/2025 | 0.039 | 24,590.120 | 3,840,000 | 7,660,000 | 2.553 | 3,070,000 | 0.037 | 770,000 | 0.037 |
| 14/07/2025 | 0.026 | 24,203.320 | 410,000 | 9,960,000 | 3.320 | 260,000 | 0.025 | 150,000 | 0.028 |
| 11/07/2025 | 0.028 | 24,139.570 | 2,810,000 | 10,070,000 | 3.357 | 2,100,000 | 0.030 | 710,000 | 0.030 |
| 10/07/2025 | 0.023 | 24,028.370 | 5,410,000 | 11,460,000 | 3.820 | 2,860,000 | 0.021 | 2,550,000 | 0.019 |
| 09/07/2025 | 0.020 | 23,892.320 | 3,360,000 | 11,770,000 | 3.923 | 900,000 | 0.022 | 2,460,000 | 0.021 |
| 08/07/2025 | 0.027 | 24,148.070 | 2,070,000 | 10,210,000 | 3.403 | 2,070,000 | 0.025 | ||
| 07/07/2025 | 0.021 | 23,887.830 | 4,100,000 | 12,280,000 | 4.093 | 1,650,000 | 0.022 | 1,900,000 | 0.021 |
| 04/07/2025 | 0.026 | 23,916.060 | 3,420,000 | 12,030,000 | 4.010 | 900,000 | 0.026 | 2,320,000 | 0.024 |
| 03/07/2025 | 0.028 | 24,069.940 | 400,000 | 10,610,000 | 3.537 | 400,000 | 0.028 | ||
| 02/07/2025 | 0.033 | 24,221.410 | 600,000 | 11,010,000 | 3.670 | 600,000 | 0.033 | ||
| 30/06/2025 | 0.031 | 24,072.280 | 950,000 | 10,410,000 | 3.470 | 950,000 | 0.036 | ||
| 27/06/2025 | 0.041 | 24,284.150 | 500,000 | 9,460,000 | 3.153 | 500,000 | 0.041 | ||
| 26/06/2025 | 0.044 | 24,325.400 | 2,050,000 | 8,960,000 | 2.987 | 700,000 | 0.044 | 1,350,000 | 0.044 |
| 25/06/2025 | 0.052 | 24,474.670 | 3,370,000 | 8,310,000 | 2.770 | 2,970,000 | 0.049 | 400,000 | 0.046 |
| 24/06/2025 | 0.037 | 24,177.070 | 6,410,000 | 10,880,000 | 3.627 | 6,030,000 | 0.036 | 380,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |