Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14354 JP-HSI @EC2508D (CALL)
Nominal 
0.050 +0.006 (+13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 21,395.140 | 12,570,000 | ||||||
| 16/04/2025 | 0.044 | 21,056.980 | 16,810,000 | 51,970,000 | 17.323 | 8,650,000 | 0.045 | 8,060,000 | 0.041 |
| 15/04/2025 | 0.054 | 21,466.270 | 26,830,000 | 52,560,000 | 17.520 | 14,800,000 | 0.053 | 11,930,000 | 0.053 |
| 14/04/2025 | 0.058 | 21,417.400 | 22,920,000 | 55,430,000 | 18.477 | 15,310,000 | 0.064 | 7,610,000 | 0.063 |
| 11/04/2025 | 0.058 | 20,914.690 | 19,840,000 | 63,130,000 | 21.043 | 6,610,000 | 0.057 | 13,070,000 | 0.058 |
| 10/04/2025 | 0.049 | 20,681.780 | 15,600,000 | 56,670,000 | 18.890 | 7,110,000 | 0.052 | 8,490,000 | 0.054 |
| 09/04/2025 | 0.055 | 20,264.490 | 50,230,000 | 55,290,000 | 18.430 | 26,330,000 | 0.045 | 23,630,000 | 0.047 |
| 08/04/2025 | 0.043 | 20,127.680 | 28,760,000 | 57,990,000 | 19.330 | 13,960,000 | 0.045 | 13,750,000 | 0.043 |
| 07/04/2025 | 0.042 | 19,828.300 | 60,090,000 | 58,200,000 | 19.400 | 2,660,000 | 0.043 | 54,680,000 | 0.046 |
| 03/04/2025 | 0.069 | 22,849.810 | 3,004,870,000 | 6,180,000 | 2.060 | 1,501,330,000 | 0.071 | 1,503,540,000 | 0.071 |
| 02/04/2025 | 0.082 | 23,202.530 | 816,020,000 | 3,970,000 | 1.323 | 407,550,000 | 0.079 | 408,420,000 | 0.079 |
| 01/04/2025 | 0.085 | 23,206.840 | 899,770,000 | 3,100,000 | 1.033 | 448,150,000 | 0.089 | 448,620,000 | 0.089 |
| 31/03/2025 | 0.088 | 23,119.580 | 2,323,870,000 | 2,630,000 | 0.877 | 1,161,180,000 | 0.095 | 1,162,690,000 | 0.095 |
| 28/03/2025 | 0.099 | 23,426.600 | 546,060,000 | 1,120,000 | 0.373 | 272,790,000 | 0.111 | 273,210,000 | 0.111 |
| 27/03/2025 | 0.109 | 23,578.800 | 126,080,000 | 700,000 | 0.233 | 63,010,000 | 0.107 | 63,070,000 | 0.106 |
| 26/03/2025 | 0.103 | 23,483.320 | 432,240,000 | 640,000 | 0.213 | 216,200,000 | 0.108 | 216,040,000 | 0.108 |
| 25/03/2025 | 0.102 | 23,344.250 | 1,615,380,000 | 800,000 | 0.267 | 807,820,000 | 0.107 | 807,560,000 | 0.107 |
| 24/03/2025 | 0.131 | 23,905.560 | 1,746,130,000 | 1,060,000 | 0.353 | 873,130,000 | 0.120 | 873,000,000 | 0.119 |
| 21/03/2025 | 0.124 | 23,689.720 | 2,791,440,000 | 1,190,000 | 0.397 | 1,395,200,000 | 0.135 | 1,396,240,000 | 0.135 |
| 20/03/2025 | 0.155 | 24,219.950 | 0 | 150,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |