Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14355 JPHSTEC@EC2509A (CALL)
Nominal 
0.065 +0.006 (+10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.065 | 4,887.370 | 340,000 | ||||||
| 16/04/2025 | 0.059 | 4,796.280 | 210,000 | 2,780,000 | 2.317 | 210,000 | 0.064 | ||
| 15/04/2025 | 0.075 | 4,981.600 | 2,290,000 | 2,570,000 | 2.142 | 10,000 | 0.075 | 2,280,000 | 0.079 |
| 14/04/2025 | 0.093 | 5,015.120 | 1,590,000 | 300,000 | 0.250 | 1,570,000 | 0.091 | 20,000 | 0.095 |
| 11/04/2025 | 0.086 | 4,900.430 | 4,080,000 | 1,850,000 | 1.542 | 1,670,000 | 0.081 | 2,340,000 | 0.076 |
| 10/04/2025 | 0.075 | 4,813.740 | 2,180,000 | 1,180,000 | 0.983 | 980,000 | 0.081 | 1,200,000 | 0.078 |
| 09/04/2025 | 0.072 | 4,689.190 | 6,790,000 | 960,000 | 0.800 | 3,910,000 | 0.057 | 2,880,000 | 0.059 |
| 08/04/2025 | 0.060 | 4,568.380 | 3,880,000 | 1,990,000 | 1.658 | 2,210,000 | 0.057 | 1,670,000 | 0.060 |
| 07/04/2025 | 0.039 | 4,401.510 | 2,230,000 | 2,530,000 | 2.108 | 2,230,000 | 0.051 | ||
| 03/04/2025 | 0.087 | 5,313.260 | 10,000 | 300,000 | 0.250 | 10,000 | 0.090 | ||
| 02/04/2025 | 0.100 | 5,426.440 | 100,000 | 290,000 | 0.242 | 50,000 | 0.109 | 50,000 | 0.100 |
| 01/04/2025 | 0.102 | 5,407.380 | 330,000 | 290,000 | 0.242 | 330,000 | 0.111 | ||
| 31/03/2025 | 0.104 | 5,394.720 | 0 | 620,000 | 0.517 | ||||
| 28/03/2025 | 0.114 | 5,506.470 | 0 | 620,000 | 0.517 | ||||
| 27/03/2025 | 0.124 | 5,589.120 | 100,000 | 620,000 | 0.517 | 100,000 | 0.128 | ||
| 26/03/2025 | 0.119 | 5,573.040 | 10,000 | 520,000 | 0.433 | 10,000 | 0.119 | ||
| 25/03/2025 | 0.116 | 5,517.520 | 120,000 | 530,000 | 0.442 | 120,000 | 0.119 | ||
| 24/03/2025 | 0.144 | 5,736.830 | 10,000 | 410,000 | 0.342 | 10,000 | 0.135 | ||
| 21/03/2025 | 0.134 | 5,639.560 | 330,000 | 400,000 | 0.333 | 330,000 | 0.143 | ||
| 20/03/2025 | 0.164 | 5,836.280 | 0 | 70,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |