Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14360 JPHSTEC@EP2509A (PUT)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.044 | 5,664.020 | 70,000 | 130,000 | 0.108 | 70,000 | 0.045 | ||
| 25/07/2025 | 0.044 | 5,677.900 | 0 | 60,000 | 0.050 | ||||
| 24/07/2025 | 0.042 | 5,743.000 | 0 | 60,000 | 0.050 | ||||
| 23/07/2025 | 0.043 | 5,745.740 | 0 | 60,000 | 0.050 | ||||
| 22/07/2025 | 0.051 | 5,606.830 | 0 | 60,000 | 0.050 | ||||
| 21/07/2025 | 0.053 | 5,585.500 | 0 | 60,000 | 0.050 | ||||
| 18/07/2025 | 0.058 | 5,538.830 | 0 | 60,000 | 0.050 | ||||
| 17/07/2025 | 0.066 | 5,448.850 | 90,000 | 60,000 | 0.050 | 90,000 | 0.069 | ||
| 16/07/2025 | 0.070 | 5,418.400 | 0 | 150,000 | 0.125 | ||||
| 15/07/2025 | 0.072 | 5,431.290 | 0 | 150,000 | 0.125 | ||||
| 14/07/2025 | 0.085 | 5,283.500 | 0 | 150,000 | 0.125 | ||||
| 11/07/2025 | 0.093 | 5,248.480 | 0 | 150,000 | 0.125 | ||||
| 10/07/2025 | 0.097 | 5,216.600 | 80,000 | 150,000 | 0.125 | 80,000 | 0.097 | ||
| 09/07/2025 | 0.095 | 5,231.990 | 0 | 230,000 | 0.192 | ||||
| 08/07/2025 | 0.086 | 5,325.950 | 170,000 | 230,000 | 0.192 | 170,000 | 0.088 | ||
| 07/07/2025 | 0.100 | 5,229.560 | 0 | 60,000 | 0.050 | ||||
| 04/07/2025 | 0.103 | 5,216.260 | 10,000 | 60,000 | 0.050 | 10,000 | 0.105 | ||
| 03/07/2025 | 0.103 | 5,233.710 | 30,000 | 50,000 | 0.042 | 10,000 | 0.104 | 20,000 | 0.108 |
| 02/07/2025 | 0.098 | 5,269.110 | 40,000 | 40,000 | 0.033 | 40,000 | 0.097 | ||
| 30/06/2025 | 0.095 | 5,302.820 | 0 | 80,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |