14361 MBASMPT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14361 MBASMPT@EC2512A (CALL)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.078	48.650	100,000
16/04/2025	0.080	48.950	300,000	2,320,000	5.800			300,000	0.080
15/04/2025	0.085	50.000	500,000	2,020,000	5.050			500,000	0.086
14/04/2025	0.088	51.000	0	1,520,000	3.800
11/04/2025	0.085	49.600	450,000	1,520,000	3.800	110,000	0.085	340,000	0.085
10/04/2025	0.079	48.000	100,000	1,290,000	3.225	100,000	0.084
09/04/2025	0.077	47.650	700,000	1,390,000	3.475			700,000	0.077
08/04/2025	0.073	46.600	0	690,000	1.725
07/04/2025	0.065	44.300	120,000	690,000	1.725	10,000	0.066	110,000	0.066
03/04/2025	0.101	53.650	0	590,000	1.475
02/04/2025	0.109	55.250	0	590,000	1.475
01/04/2025	0.113	55.600	300,000	590,000	1.475	300,000	0.111
31/03/2025	0.108	54.350	300,000	890,000	2.225			300,000	0.111
28/03/2025	0.119	56.850	60,000	590,000	1.475	40,000	0.122	20,000	0.124
27/03/2025	0.128	58.150	0	610,000	1.525
26/03/2025	0.128	58.000	80,000	610,000	1.525	40,000	0.132	40,000	0.133
25/03/2025	0.129	58.100	80,000	610,000	1.525	50,000	0.132	30,000	0.132
24/03/2025	0.137	59.550	0	630,000	1.575
21/03/2025	0.138	59.250	200,000	630,000	1.575	90,000	0.139	110,000	0.138
20/03/2025	0.142	60.400	610,000	610,000	1.525	270,000	0.142	340,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.