Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14361 MBASMPT@EC2512A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.091 | 63.200 | 10,820,000 | ||||||
| 22/07/2025 | 0.083 | 61.200 | 2,520,000 | 1,690,000 | 4.225 | 1,070,000 | 0.088 | 1,450,000 | 0.087 |
| 21/07/2025 | 0.092 | 63.200 | 3,150,000 | 1,310,000 | 3.275 | 1,570,000 | 0.087 | 1,580,000 | 0.086 |
| 18/07/2025 | 0.089 | 62.250 | 1,020,000 | 1,300,000 | 3.250 | 510,000 | 0.088 | 510,000 | 0.088 |
| 17/07/2025 | 0.091 | 62.600 | 1,800,000 | 1,300,000 | 3.250 | 900,000 | 0.087 | 900,000 | 0.087 |
| 16/07/2025 | 0.088 | 61.300 | 600,000 | 1,300,000 | 3.250 | 300,000 | 0.089 | 300,000 | 0.089 |
| 15/07/2025 | 0.089 | 61.900 | 1,480,000 | 1,300,000 | 3.250 | 710,000 | 0.084 | 740,000 | 0.085 |
| 14/07/2025 | 0.086 | 60.600 | 1,730,000 | 1,270,000 | 3.175 | 860,000 | 0.088 | 870,000 | 0.088 |
| 11/07/2025 | 0.086 | 60.350 | 800,000 | 1,260,000 | 3.150 | 400,000 | 0.083 | 400,000 | 0.082 |
| 10/07/2025 | 0.080 | 58.750 | 900,000 | 1,260,000 | 3.150 | 450,000 | 0.083 | 450,000 | 0.083 |
| 09/07/2025 | 0.080 | 58.700 | 1,600,000 | 1,260,000 | 3.150 | 800,000 | 0.080 | 800,000 | 0.080 |
| 08/07/2025 | 0.083 | 59.100 | 800,000 | 1,260,000 | 3.150 | 400,000 | 0.084 | 400,000 | 0.083 |
| 07/07/2025 | 0.079 | 58.000 | 900,000 | 1,260,000 | 3.150 | 450,000 | 0.082 | 450,000 | 0.083 |
| 04/07/2025 | 0.083 | 58.800 | 400,000 | 1,260,000 | 3.150 | 200,000 | 0.078 | 200,000 | 0.079 |
| 03/07/2025 | 0.080 | 57.500 | 720,000 | 1,260,000 | 3.150 | 370,000 | 0.080 | 350,000 | 0.081 |
| 02/07/2025 | 0.078 | 57.250 | 1,900,000 | 1,280,000 | 3.200 | 950,000 | 0.077 | 950,000 | 0.077 |
| 30/06/2025 | 0.081 | 57.550 | 280,000 | 1,280,000 | 3.200 | 140,000 | 0.084 | 140,000 | 0.084 |
| 27/06/2025 | 0.084 | 57.850 | 1,720,000 | 1,280,000 | 3.200 | 850,000 | 0.082 | 870,000 | 0.082 |
| 26/06/2025 | 0.075 | 56.050 | 1,900,000 | 1,260,000 | 3.150 | 1,000,000 | 0.081 | 900,000 | 0.083 |
| 25/06/2025 | 0.078 | 56.350 | 1,910,000 | 1,360,000 | 3.400 | 900,000 | 0.078 | 1,010,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |