Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14371 MSALIBA@EP2511A (PUT)
Nominal 
0.021 -0.003 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.024 | 137.300 | 15,630,000 | 5,120,000 | 3.969 | 7,560,000 | 0.026 | 8,040,000 | 0.025 |
| 05/09/2025 | 0.034 | 131.800 | 34,130,000 | 4,640,000 | 3.597 | 17,800,000 | 0.036 | 15,640,000 | 0.037 |
| 04/09/2025 | 0.040 | 129.800 | 38,820,000 | 6,800,000 | 5.271 | 18,410,000 | 0.039 | 19,700,000 | 0.039 |
| 03/09/2025 | 0.032 | 134.100 | 22,590,000 | 5,510,000 | 4.271 | 11,260,000 | 0.031 | 10,760,000 | 0.032 |
| 02/09/2025 | 0.031 | 134.700 | 13,790,000 | 6,010,000 | 4.659 | 5,820,000 | 0.031 | 7,430,000 | 0.031 |
| 01/09/2025 | 0.031 | 137.100 | 17,200,000 | 4,400,000 | 3.411 | 6,900,000 | 0.030 | 8,730,000 | 0.032 |
| 29/08/2025 | 0.096 | 115.700 | 12,850,000 | 2,570,000 | 1.992 | 7,820,000 | 0.092 | 3,360,000 | 0.092 |
| 28/08/2025 | 0.096 | 115.800 | 59,560,000 | 7,030,000 | 5.450 | 28,530,000 | 0.091 | 30,410,000 | 0.092 |
| 27/08/2025 | 0.070 | 121.500 | 55,820,000 | 5,150,000 | 3.992 | 26,170,000 | 0.067 | 28,160,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 44,330,000 | 3,160,000 | 2.450 | 22,140,000 | 0.068 | 21,270,000 | 0.068 |
| 25/08/2025 | 0.065 | 124.500 | 63,690,000 | 4,030,000 | 3.124 | 29,580,000 | 0.064 | 33,160,000 | 0.064 |
| 22/08/2025 | 0.089 | 118.000 | 26,580,000 | 450,000 | 0.349 | 15,650,000 | 0.094 | 10,910,000 | 0.093 |
| 21/08/2025 | 0.094 | 115.700 | 21,210,000 | 5,190,000 | 4.023 | 9,530,000 | 0.094 | 11,680,000 | 0.095 |
| 20/08/2025 | 0.089 | 117.500 | 31,450,000 | 3,040,000 | 2.357 | 16,210,000 | 0.093 | 14,660,000 | 0.093 |
| 19/08/2025 | 0.085 | 118.300 | 27,060,000 | 4,590,000 | 3.558 | 13,460,000 | 0.087 | 13,260,000 | 0.087 |
| 18/08/2025 | 0.086 | 118.600 | 27,890,000 | 4,790,000 | 3.713 | 12,750,000 | 0.086 | 14,530,000 | 0.085 |
| 15/08/2025 | 0.092 | 118.100 | 29,620,000 | 3,010,000 | 2.333 | 14,760,000 | 0.090 | 14,760,000 | 0.091 |
| 14/08/2025 | 0.078 | 121.800 | 3,960,000 | 3,010,000 | 2.333 | 1,280,000 | 0.075 | 2,680,000 | 0.076 |
| 13/08/2025 | 0.072 | 123.700 | 10,830,000 | 1,610,000 | 1.248 | 5,230,000 | 0.080 | 5,410,000 | 0.080 |
| 12/08/2025 | 0.098 | 116.600 | 4,720,000 | 1,430,000 | 1.109 | 2,140,000 | 0.099 | 2,580,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |