14371 MSALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14371 MSALIBA@EP2511A (PUT)

Nominal

0.210 -0.014 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.210	108.700	0
16/04/2025	0.224	105.400	0	20,000	0.016
15/04/2025	0.204	109.900	0	20,000	0.016
14/04/2025	0.220	108.200	0	20,000	0.016
11/04/2025	0.238	103.000	0	20,000	0.016
10/04/2025	0.238	104.800	0	20,000	0.016
09/04/2025	0.242	103.600	0	20,000	0.016
08/04/2025	0.255	102.500	600,000	20,000	0.016	300,000	0.260	300,000	0.237
07/04/2025	0.265	101.300	220,000	20,000	0.016	220,000	0.220
03/04/2025	0.134	123.500	5,100,000	240,000	0.186	2,550,000	0.130	2,540,000	0.130
02/04/2025	0.110	130.000	1,750,000	250,000	0.194	910,000	0.109	840,000	0.109
01/04/2025	0.111	129.800	3,330,000	320,000	0.248	1,580,000	0.112	1,750,000	0.112
31/03/2025	0.115	128.000	10,100,000	150,000	0.116	5,050,000	0.119	5,050,000	0.119
28/03/2025	0.110	131.000	4,630,000	150,000	0.116	2,270,000	0.108	2,360,000	0.108
27/03/2025	0.109	130.100	4,040,000	60,000	0.047	2,020,000	0.107	2,020,000	0.107
26/03/2025	0.109	129.500	2,210,000	60,000	0.047	1,090,000	0.112	1,120,000	0.112
25/03/2025	0.117	127.700	4,200,000	30,000	0.023	2,100,000	0.115	2,100,000	0.114
24/03/2025	0.103	132.800	3,150,000	30,000	0.023	1,600,000	0.111	1,550,000	0.111
21/03/2025	0.115	130.700	3,540,000	80,000	0.062	1,770,000	0.112	1,770,000	0.111
20/03/2025	0.105	135.500	1,960,000	80,000	0.062	950,000	0.102	1,010,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.