14373 MSXIAMI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14373 MSXIAMI@EC2602A (CALL)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.071	54.750	2,540,000	115,400,000	57.990	840,000	0.068	870,000	0.067
05/09/2025	0.065	53.650	8,270,000	115,370,000	57.975	3,500,000	0.064	3,500,000	0.064
04/09/2025	0.066	53.450	2,280,000	115,370,000	57.975			1,140,000	0.066
03/09/2025	0.076	54.700	0	114,230,000	57.402
02/09/2025	0.084	55.850	360,000	114,230,000	57.402	140,000	0.083	20,000	0.084
01/09/2025	0.069	54.000	1,710,000	114,350,000	57.462	1,420,000	0.069
29/08/2025	0.063	52.850	230,000	115,770,000	58.176
28/08/2025	0.064	53.100	0	115,770,000	58.176
27/08/2025	0.066	53.200	1,980,000	115,770,000	58.176			1,780,000	0.071
26/08/2025	0.070	53.500	240,000	113,990,000	57.281
25/08/2025	0.070	53.500	2,130,000	113,990,000	57.281
22/08/2025	0.063	52.550	190,000	113,990,000	57.281
21/08/2025	0.055	51.350	190,000	113,990,000	57.281
20/08/2025	0.063	52.550	90,000	113,990,000	57.281
19/08/2025	0.066	52.400	1,910,000	113,990,000	57.281
18/08/2025	0.069	53.050	0	113,990,000	57.281
15/08/2025	0.069	52.850	0	113,990,000	57.281
14/08/2025	0.069	53.200	500,000	113,990,000	57.281
13/08/2025	0.069	53.250	500,000	113,990,000	57.281
12/08/2025	0.058	51.700	0	113,990,000	57.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.