Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14376 GJXIAMI@EP2509B (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.011 | 57.950 | 406,000 | 53,666,000 | 76.666 | ||||
| 21/07/2025 | 0.012 | 57.750 | 100,000 | 53,666,000 | 76.666 | ||||
| 18/07/2025 | 0.013 | 57.000 | 0 | 53,666,000 | 76.666 | ||||
| 17/07/2025 | 0.013 | 56.150 | 30,000 | 53,666,000 | 76.666 | ||||
| 16/07/2025 | 0.013 | 57.300 | 90,000 | 53,666,000 | 76.666 | ||||
| 15/07/2025 | 0.013 | 57.650 | 562,000 | 53,666,000 | 76.666 | ||||
| 14/07/2025 | 0.015 | 57.300 | 62,000 | 53,666,000 | 76.666 | ||||
| 11/07/2025 | 0.015 | 57.350 | 694,000 | 53,666,000 | 76.666 | ||||
| 10/07/2025 | 0.016 | 56.900 | 146,000 | 53,666,000 | 76.666 | ||||
| 09/07/2025 | 0.016 | 57.400 | 3,100,000 | 53,666,000 | 76.666 | ||||
| 08/07/2025 | 0.015 | 58.650 | 428,000 | 53,666,000 | 76.666 | 10,000 | 0.014 | ||
| 07/07/2025 | 0.019 | 57.300 | 1,510,000 | 53,676,000 | 76.680 | 318,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 57.500 | 720,000 | 53,358,000 | 76.226 | 288,000 | 0.022 | ||
| 03/07/2025 | 0.020 | 58.100 | 4,740,000 | 53,070,000 | 75.814 | 1,380,000 | 0.021 | ||
| 02/07/2025 | 0.019 | 60.150 | 2,038,000 | 51,690,000 | 73.843 | 1,900,000 | 0.019 | ||
| 30/06/2025 | 0.021 | 59.950 | 36,776,000 | 49,790,000 | 71.129 | 9,930,000 | 0.024 | 25,300,000 | 0.021 |
| 27/06/2025 | 0.022 | 58.950 | 17,184,000 | 34,420,000 | 49.171 | 15,072,000 | 0.023 | ||
| 26/06/2025 | 0.032 | 56.900 | 1,274,000 | 19,348,000 | 27.640 | 872,000 | 0.034 | 248,000 | 0.032 |
| 25/06/2025 | 0.032 | 56.650 | 6,524,000 | 19,972,000 | 28.531 | 6,122,000 | 0.032 | ||
| 24/06/2025 | 0.033 | 56.900 | 10,730,000 | 26,094,000 | 37.277 | 26,000 | 0.033 | 6,016,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |