14377 GJ-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.238 -0.005 (-2.058%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.238	46.000	30,517,500
16/04/2025	0.243	45.400	30,355,000	552,500	0.789	15,295,000	0.244	15,060,000	0.243
15/04/2025	0.249	45.350	50,242,500	787,500	1.125	25,007,500	0.243	25,235,000	0.243
14/04/2025	0.236	47.500	40,090,000	560,000	0.800	20,072,500	0.234	20,017,500	0.233
11/04/2025	0.240	46.700	40,710,000	615,000	0.879	20,102,500	0.249	20,607,500	0.249
10/04/2025	0.270	44.100	20,002,500	110,000	0.157	10,002,500	0.260	10,000,000	0.260
09/04/2025	0.280	43.250	20,032,500	112,500	0.161	10,032,500	0.305	10,000,000	0.305
08/04/2025	0.285	39.150	30,035,000	145,000	0.207	15,030,000	0.292	15,005,000	0.292
07/04/2025	0.290	37.700	30,285,000	170,000	0.243	15,250,000	0.257	15,035,000	0.257
03/04/2025	0.213	45.050	40,055,000	385,000	0.550	20,037,500	0.208	20,012,500	0.208
02/04/2025	0.218	44.700	30,917,500	410,000	0.586	15,345,000	0.221	15,572,500	0.221
01/04/2025	0.220	44.300	40,225,000	182,500	0.261	20,182,500	0.210	20,042,500	0.210
31/03/2025	0.209	46.100	20,100,000	322,500	0.461	10,100,000	0.198	10,000,000	0.198
28/03/2025	0.196	48.000	40,240,000	422,500	0.604	20,070,000	0.187	20,170,000	0.187
27/03/2025	0.186	50.350	30,300,000	322,500	0.461	15,120,000	0.194	15,180,000	0.194
26/03/2025	0.199	48.300	40,120,000	262,500	0.375	20,065,000	0.199	20,055,000	0.199
25/03/2025	0.205	47.500	20,407,500	272,500	0.389	10,215,000	0.205	10,192,500	0.205
24/03/2025	0.200	48.300	30,052,500	295,000	0.421	15,052,500	0.210	15,000,000	0.210
21/03/2025	0.209	46.950	40,645,000	347,500	0.496	20,332,500	0.195	20,040,000	0.195
20/03/2025	0.188	50.750	40,027,500	640,000	0.914	20,000,000	0.191	20,027,500	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.