Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14379 BICLIFE@EP2511A (PUT)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.014 | 20.950 | 0 | 3,750,000 | 5.357 | ||||
| 21/07/2025 | 0.019 | 20.100 | 0 | 3,750,000 | 5.357 | ||||
| 18/07/2025 | 0.019 | 19.660 | 0 | 3,750,000 | 5.357 | ||||
| 17/07/2025 | 0.019 | 18.700 | 0 | 3,750,000 | 5.357 | ||||
| 16/07/2025 | 0.019 | 18.680 | 0 | 3,750,000 | 5.357 | ||||
| 15/07/2025 | 0.019 | 18.780 | 0 | 3,750,000 | 5.357 | ||||
| 14/07/2025 | 0.019 | 19.040 | 0 | 3,750,000 | 5.357 | ||||
| 11/07/2025 | 0.020 | 18.860 | 0 | 3,750,000 | 5.357 | ||||
| 10/07/2025 | 0.022 | 18.580 | 0 | 3,750,000 | 5.357 | ||||
| 09/07/2025 | 0.022 | 18.060 | 340,000 | 3,750,000 | 5.357 | 340,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 18.360 | 1,050,000 | 4,090,000 | 5.843 | 1,050,000 | 0.022 | ||
| 07/07/2025 | 0.022 | 18.260 | 0 | 5,140,000 | 7.343 | ||||
| 04/07/2025 | 0.022 | 18.460 | 150,000 | 5,140,000 | 7.343 | ||||
| 03/07/2025 | 0.023 | 18.500 | 0 | 5,140,000 | 7.343 | ||||
| 02/07/2025 | 0.023 | 18.460 | 20,000 | 5,140,000 | 7.343 | ||||
| 30/06/2025 | 0.024 | 18.347 | 0 | 5,140,000 | 7.343 | ||||
| 27/06/2025 | 0.024 | 18.467 | 490,000 | 5,140,000 | 7.343 | ||||
| 26/06/2025 | 0.021 | 19.047 | 670,000 | 5,140,000 | 7.343 | ||||
| 25/06/2025 | 0.020 | 19.407 | 1,290,000 | 5,140,000 | 7.343 | ||||
| 24/06/2025 | 0.022 | 18.787 | 3,040,000 | 5,140,000 | 7.343 | 1,920,000 | 0.023 | 200,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |