14383 BIXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14383 BIXIAMI@EC2606A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.025	44.720	0	18,420,000	26.314
31/10/2025	0.024	43.200	0	18,420,000	26.314
30/10/2025	0.026	44.160	0	18,420,000	26.314
28/10/2025	0.028	44.920	0	18,420,000	26.314
27/10/2025	0.029	45.800	1,830,000	18,420,000	26.314			1,830,000	0.025
24/10/2025	0.031	45.920	0	16,590,000	23.700
23/10/2025	0.032	46.740	440,000	16,590,000	23.700	440,000	0.032
22/10/2025	0.034	46.340	250,000	17,030,000	24.329	170,000	0.032	80,000	0.035
21/10/2025	0.034	46.460	0	17,120,000	24.457
20/10/2025	0.037	47.140	200,000	17,120,000	24.457	170,000	0.034
17/10/2025	0.033	45.960	220,000	17,290,000	24.700			40,000	0.034
16/10/2025	0.038	47.700	3,200,000	17,250,000	24.643	250,000	0.039	2,950,000	0.039
15/10/2025	0.047	49.480	470,000	14,550,000	20.786	210,000	0.048	240,000	0.046
14/10/2025	0.042	48.620	15,040,000	14,520,000	20.743	9,850,000	0.043	3,970,000	0.043
13/10/2025	0.045	49.080	5,320,000	20,400,000	29.143	2,000,000	0.042	1,520,000	0.051
10/10/2025	0.059	52.050	16,320,000	20,880,000	29.829	7,210,000	0.060	8,380,000	0.060
09/10/2025	0.068	53.350	37,040,000	19,710,000	28.157	18,600,000	0.071	18,110,000	0.070
08/10/2025	0.070	53.850	33,410,000	20,200,000	28.857	15,300,000	0.069	17,460,000	0.069
06/10/2025	0.072	53.850	22,010,000	18,040,000	25.771	10,290,000	0.074	11,720,000	0.074
03/10/2025	0.080	55.000	8,900,000	16,610,000	23.729	4,450,000	0.080	4,450,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.