14383 BIXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14383 BIXIAMI@EC2606A (CALL)

Nominal

0.125 +0.003 (+2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.122	57.950	900,000	9,830,000	14.043	400,000	0.122	500,000	0.122
21/07/2025	0.123	57.750	5,010,000	9,730,000	13.900	3,280,000	0.121	1,730,000	0.118
18/07/2025	0.117	57.000	26,900,000	11,280,000	16.114	13,390,000	0.114	13,460,000	0.114
17/07/2025	0.111	56.150	4,600,000	11,210,000	16.014	2,230,000	0.114	2,320,000	0.114
16/07/2025	0.122	57.300	820,000	11,120,000	15.886	460,000	0.125	310,000	0.125
15/07/2025	0.122	57.650	1,340,000	11,270,000	16.100	670,000	0.127	670,000	0.126
14/07/2025	0.122	57.300	1,750,000	11,270,000	16.100	850,000	0.120	880,000	0.119
11/07/2025	0.122	57.350	3,210,000	11,240,000	16.057	1,630,000	0.125	1,560,000	0.125
10/07/2025	0.119	56.900	960,000	11,310,000	16.157	390,000	0.119	550,000	0.119
09/07/2025	0.122	57.400	820,000	11,150,000	15.929	290,000	0.130	500,000	0.129
08/07/2025	0.133	58.650	2,070,000	10,940,000	15.629	840,000	0.133	1,230,000	0.134
07/07/2025	0.123	57.300	1,700,000	10,550,000	15.071	830,000	0.121	870,000	0.120
04/07/2025	0.126	57.500	4,070,000	10,510,000	15.014	2,000,000	0.127	2,070,000	0.127
03/07/2025	0.130	58.100	4,300,000	10,440,000	14.914	2,140,000	0.135	2,160,000	0.135
02/07/2025	0.151	60.150	5,990,000	10,420,000	14.886	2,980,000	0.152	3,010,000	0.152
30/06/2025	0.149	59.950	6,140,000	10,390,000	14.843	3,020,000	0.143	2,970,000	0.142
27/06/2025	0.146	58.950	12,090,000	10,440,000	14.914	5,290,000	0.153	6,650,000	0.152
26/06/2025	0.129	56.900	12,260,000	9,080,000	12.971	6,130,000	0.129	6,130,000	0.128
25/06/2025	0.131	56.650	6,470,000	9,080,000	12.971	3,180,000	0.133	3,190,000	0.133
24/06/2025	0.133	56.900	11,050,000	9,070,000	12.957	5,770,000	0.131	5,200,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.