Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14386 BIXIAMI@EC2510C (CALL)
Nominal 
0.032 +0.003 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.032 | 41.950 | 34,000 | ||||||
| 16/04/2025 | 0.029 | 41.250 | 80,000 | 61,510,000 | 87.871 | ||||
| 15/04/2025 | 0.034 | 43.100 | 100,000 | 61,510,000 | 87.871 | ||||
| 14/04/2025 | 0.035 | 43.200 | 4,698,000 | 61,510,000 | 87.871 | ||||
| 11/04/2025 | 0.040 | 44.250 | 7,864,000 | 61,510,000 | 87.871 | 600,000 | 0.040 | ||
| 10/04/2025 | 0.037 | 43.050 | 7,840,000 | 62,110,000 | 88.729 | 474,000 | 0.039 | ||
| 09/04/2025 | 0.036 | 41.900 | 7,756,000 | 62,584,000 | 89.406 | 240,000 | 0.034 | ||
| 08/04/2025 | 0.020 | 38.900 | 18,250,000 | 62,344,000 | 89.063 | ||||
| 07/04/2025 | 0.015 | 36.450 | 6,206,000 | 62,344,000 | 89.063 | 800,000 | 0.019 | ||
| 03/04/2025 | 0.032 | 45.900 | 5,872,000 | 63,144,000 | 90.206 | 2,200,000 | 0.026 | ||
| 02/04/2025 | 0.028 | 44.550 | 8,292,000 | 60,944,000 | 87.063 | 1,520,000 | 0.029 | ||
| 01/04/2025 | 0.029 | 46.500 | 11,498,000 | 59,424,000 | 84.891 | 88,000 | 0.034 | 5,156,000 | 0.042 |
| 31/03/2025 | 0.050 | 49.200 | 20,296,000 | 54,356,000 | 77.651 | 6,166,000 | 0.051 | 50,000 | 0.066 |
| 28/03/2025 | 0.075 | 51.050 | 5,096,000 | 60,472,000 | 86.389 | 2,422,000 | 0.070 | 198,000 | 0.071 |
| 27/03/2025 | 0.081 | 51.700 | 6,012,000 | 62,696,000 | 89.566 | 106,000 | 0.081 | 28,000 | 0.082 |
| 26/03/2025 | 0.103 | 53.950 | 3,510,000 | 62,774,000 | 89.677 | 180,000 | 0.106 | 88,000 | 0.103 |
| 25/03/2025 | 0.106 | 53.400 | 12,834,000 | 62,866,000 | 89.809 | 2,050,000 | 0.104 | 3,736,000 | 0.110 |
| 24/03/2025 | 0.130 | 57.000 | 9,632,000 | 61,180,000 | 87.400 | 1,722,000 | 0.117 | 2,464,000 | 0.124 |
| 21/03/2025 | 0.102 | 54.700 | 40,392,000 | 60,438,000 | 86.340 | 8,640,000 | 0.141 | 9,420,000 | 0.110 |
| 20/03/2025 | 0.182 | 56.500 | 6,394,000 | 59,658,000 | 85.226 | 618,000 | 0.201 | 1,374,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |