Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14387 BIXIAMI@EP2606A (PUT)
Nominal 
0.214 -0.004 (-1.835%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.214 | 41.950 | 1,720,000 | ||||||
| 16/04/2025 | 0.218 | 41.250 | 760,000 | 510,000 | 0.729 | 320,000 | 0.213 | 440,000 | 0.217 |
| 15/04/2025 | 0.202 | 43.100 | 0 | 390,000 | 0.557 | ||||
| 14/04/2025 | 0.201 | 43.200 | 2,000,000 | 390,000 | 0.557 | 2,000,000 | 0.189 | ||
| 11/04/2025 | 0.190 | 44.250 | 0 | 2,390,000 | 3.414 | ||||
| 10/04/2025 | 0.203 | 43.050 | 0 | 2,390,000 | 3.414 | ||||
| 09/04/2025 | 0.213 | 41.900 | 10,000 | 2,390,000 | 3.414 | 10,000 | 0.231 | ||
| 08/04/2025 | 0.241 | 38.900 | 1,000,000 | 2,380,000 | 3.400 | 1,000,000 | 0.242 | ||
| 07/04/2025 | 0.255 | 36.450 | 180,000 | 3,380,000 | 4.829 | 170,000 | 0.236 | ||
| 03/04/2025 | 0.170 | 45.900 | 41,220,000 | 3,550,000 | 5.071 | 20,550,000 | 0.176 | 20,550,000 | 0.176 |
| 02/04/2025 | 0.178 | 44.550 | 36,600,000 | 3,550,000 | 5.071 | 18,400,000 | 0.169 | 18,110,000 | 0.168 |
| 01/04/2025 | 0.166 | 46.500 | 19,960,000 | 3,840,000 | 5.486 | 10,200,000 | 0.155 | 9,760,000 | 0.154 |
| 31/03/2025 | 0.144 | 49.200 | 7,480,000 | 4,280,000 | 6.114 | 3,950,000 | 0.144 | 3,530,000 | 0.144 |
| 28/03/2025 | 0.138 | 51.050 | 10,480,000 | 4,700,000 | 6.714 | 4,770,000 | 0.139 | 5,710,000 | 0.141 |
| 27/03/2025 | 0.133 | 51.700 | 9,650,000 | 3,760,000 | 5.371 | 4,320,000 | 0.132 | 5,330,000 | 0.131 |
| 26/03/2025 | 0.124 | 53.950 | 2,620,000 | 2,750,000 | 3.929 | 1,050,000 | 0.125 | 1,570,000 | 0.126 |
| 25/03/2025 | 0.128 | 53.400 | 4,830,000 | 2,230,000 | 3.186 | 2,800,000 | 0.127 | 2,020,000 | 0.127 |
| 24/03/2025 | 0.113 | 57.000 | 5,100,000 | 3,010,000 | 4.300 | 2,600,000 | 0.119 | 2,500,000 | 0.119 |
| 21/03/2025 | 0.126 | 54.700 | 7,180,000 | 3,110,000 | 4.443 | 3,930,000 | 0.122 | 3,150,000 | 0.122 |
| 20/03/2025 | 0.117 | 56.500 | 4,030,000 | 3,890,000 | 5.557 | 2,280,000 | 0.116 | 1,750,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |