14387 BIXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14387 BIXIAMI@EP2606A (PUT)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.086	57.950	90,000	1,580,000	2.257	90,000	0.086
21/07/2025	0.086	57.750	200,000	1,670,000	2.386	100,000	0.089	100,000	0.089
18/07/2025	0.092	57.000	900,000	1,670,000	2.386	450,000	0.093	450,000	0.094
17/07/2025	0.095	56.150	1,740,000	1,670,000	2.386	910,000	0.094	830,000	0.094
16/07/2025	0.089	57.300	0	1,750,000	2.500
15/07/2025	0.088	57.650	0	1,750,000	2.500
14/07/2025	0.088	57.300	0	1,750,000	2.500
11/07/2025	0.088	57.350	0	1,750,000	2.500
10/07/2025	0.089	56.900	0	1,750,000	2.500
09/07/2025	0.086	57.400	0	1,750,000	2.500
08/07/2025	0.082	58.650	100,000	1,750,000	2.500	50,000	0.082	50,000	0.086
07/07/2025	0.089	57.300	0	1,750,000	2.500
04/07/2025	0.089	57.500	400,000	1,750,000	2.500	300,000	0.090
03/07/2025	0.088	58.100	40,000	2,050,000	2.929	40,000	0.088
02/07/2025	0.079	60.150	0	2,090,000	2.986
30/06/2025	0.081	59.950	150,000	2,090,000	2.986	150,000	0.088
27/06/2025	0.083	58.950	260,000	2,240,000	3.200	30,000	0.080	230,000	0.079
26/06/2025	0.091	56.900	7,490,000	2,040,000	2.914	3,560,000	0.092	3,930,000	0.091
25/06/2025	0.091	56.650	6,190,000	1,670,000	2.386	3,260,000	0.092	2,930,000	0.092
24/06/2025	0.094	56.900	6,640,000	2,000,000	2.857	3,240,000	0.095	3,400,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.