14388 BPXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14388 BPXIAMI@EC2509A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.061	41.950	0
16/04/2025	0.061	41.250	0	1,386,000	3.465
15/04/2025	0.073	43.100	0	1,386,000	3.465
14/04/2025	0.082	43.200	0	1,386,000	3.465
11/04/2025	0.088	44.250	0	1,386,000	3.465
10/04/2025	0.079	43.050	0	1,386,000	3.465
09/04/2025	0.073	41.900	392,000	1,386,000	3.465			206,000	0.062
08/04/2025	0.045	38.900	1,262,000	1,180,000	2.950			1,178,000	0.048
07/04/2025	0.038	36.450	0	2,000	0.005
03/04/2025	0.096	45.900	0	2,000	0.005
02/04/2025	0.083	44.550	0	2,000	0.005
01/04/2025	0.092	46.500	0	2,000	0.005
31/03/2025	0.145	49.200	0	2,000	0.005
28/03/2025	0.181	51.050	0	2,000	0.005
27/03/2025	0.199	51.700	0	2,000	0.005
26/03/2025	0.255	53.950	268,000	2,000	0.005	168,000	0.254	100,000	0.253
25/03/2025	0.247	53.400	1,326,000	70,000	0.175	628,000	0.255	698,000	0.254
24/03/2025	0.310	57.000	0	0	0.000
21/03/2025	0.249	54.700	0	0	0.000
20/03/2025	0.365	56.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.