Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14388 BPXIAMI@EC2509A (CALL)
Nominal 
0.043 +0.003 (+7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.040 | 57.950 | 2,442,000 | 458,000 | 1.145 | 1,096,000 | 0.042 | 1,346,000 | 0.043 |
| 21/07/2025 | 0.044 | 57.750 | 1,400,000 | 208,000 | 0.520 | 700,000 | 0.039 | 700,000 | 0.038 |
| 18/07/2025 | 0.040 | 57.000 | 1,400,000 | 208,000 | 0.520 | 700,000 | 0.036 | 700,000 | 0.036 |
| 17/07/2025 | 0.036 | 56.150 | 2,800,000 | 208,000 | 0.520 | 1,900,000 | 0.038 | 900,000 | 0.039 |
| 16/07/2025 | 0.045 | 57.300 | 0 | 1,208,000 | 3.020 | ||||
| 15/07/2025 | 0.045 | 57.650 | 1,400,000 | 1,208,000 | 3.020 | 700,000 | 0.044 | 700,000 | 0.045 |
| 14/07/2025 | 0.043 | 57.300 | 600,000 | 1,208,000 | 3.020 | 300,000 | 0.044 | 300,000 | 0.043 |
| 11/07/2025 | 0.052 | 57.350 | 2,220,000 | 1,208,000 | 3.020 | 1,610,000 | 0.056 | 610,000 | 0.055 |
| 10/07/2025 | 0.048 | 56.900 | 2,000,000 | 2,208,000 | 5.520 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 09/07/2025 | 0.054 | 57.400 | 1,810,000 | 2,208,000 | 5.520 | 900,000 | 0.063 | 910,000 | 0.064 |
| 08/07/2025 | 0.067 | 58.650 | 1,200,000 | 2,198,000 | 5.495 | 600,000 | 0.064 | 600,000 | 0.063 |
| 07/07/2025 | 0.057 | 57.300 | 2,800,000 | 2,198,000 | 5.495 | 1,300,000 | 0.055 | 1,500,000 | 0.055 |
| 04/07/2025 | 0.068 | 57.500 | 3,400,000 | 1,998,000 | 4.995 | 1,700,000 | 0.063 | 1,700,000 | 0.063 |
| 03/07/2025 | 0.078 | 58.100 | 100,000 | 1,998,000 | 4.995 | 100,000 | 0.083 | ||
| 02/07/2025 | 0.104 | 60.150 | 3,116,000 | 2,098,000 | 5.245 | 1,408,000 | 0.102 | 1,708,000 | 0.102 |
| 30/06/2025 | 0.106 | 59.950 | 600,000 | 1,798,000 | 4.495 | 300,000 | 0.106 | 300,000 | 0.086 |
| 27/06/2025 | 0.109 | 58.950 | 786,000 | 1,798,000 | 4.495 | 188,000 | 0.121 | 598,000 | 0.130 |
| 26/06/2025 | 0.091 | 56.900 | 20,000 | 1,388,000 | 3.470 | 20,000 | 0.093 | ||
| 25/06/2025 | 0.091 | 56.650 | 612,000 | 1,368,000 | 3.420 | 444,000 | 0.091 | 168,000 | 0.091 |
| 24/06/2025 | 0.095 | 56.900 | 2,800,000 | 1,644,000 | 4.110 | 1,300,000 | 0.091 | 1,500,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |