Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14395 HUALIBA@EP2511A (PUT)
Nominal 
0.093 -0.002 (-2.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.095 | 120.900 | 3,780,000 | 6,100,000 | 6.100 | 3,520,000 | 0.100 | 110,000 | 0.091 |
| 22/07/2025 | 0.101 | 118.000 | 15,640,000 | 9,510,000 | 9.510 | 7,300,000 | 0.106 | 8,240,000 | 0.106 |
| 21/07/2025 | 0.102 | 117.900 | 44,750,000 | 8,570,000 | 8.570 | 20,070,000 | 0.103 | 24,090,000 | 0.103 |
| 18/07/2025 | 0.115 | 115.800 | 3,990,000 | 4,550,000 | 4.550 | 1,150,000 | 0.114 | 1,650,000 | 0.112 |
| 17/07/2025 | 0.129 | 112.500 | 2,600,000 | 4,050,000 | 4.050 | 1,010,000 | 0.126 | 860,000 | 0.127 |
| 16/07/2025 | 0.124 | 113.800 | 11,540,000 | 4,200,000 | 4.200 | 4,620,000 | 0.112 | 6,900,000 | 0.114 |
| 15/07/2025 | 0.128 | 113.500 | 2,430,000 | 1,920,000 | 1.920 | 810,000 | 0.127 | 1,300,000 | 0.137 |
| 14/07/2025 | 0.163 | 106.100 | 1,970,000 | 1,430,000 | 1.430 | 750,000 | 0.173 | 1,070,000 | 0.169 |
| 11/07/2025 | 0.169 | 105.100 | 2,010,000 | 1,110,000 | 1.110 | 800,000 | 0.173 | 1,070,000 | 0.171 |
| 10/07/2025 | 0.184 | 103.200 | 3,600,000 | 840,000 | 0.840 | 1,800,000 | 0.187 | 300,000 | 0.180 |
| 09/07/2025 | 0.181 | 102.900 | 630,000 | 2,340,000 | 2.340 | 410,000 | 0.172 | 210,000 | 0.161 |
| 08/07/2025 | 0.154 | 107.000 | 2,100,000 | 2,540,000 | 2.540 | 1,330,000 | 0.157 | ||
| 07/07/2025 | 0.167 | 105.400 | 1,410,000 | 3,870,000 | 3.870 | 340,000 | 0.177 | ||
| 04/07/2025 | 0.171 | 105.100 | 2,410,000 | 3,530,000 | 3.530 | 810,000 | 0.174 | 1,120,000 | 0.173 |
| 03/07/2025 | 0.164 | 106.200 | 9,640,000 | 3,220,000 | 3.220 | 7,700,000 | 0.160 | 1,550,000 | 0.163 |
| 02/07/2025 | 0.144 | 109.400 | 7,580,000 | 9,370,000 | 9.370 | 300,000 | 0.138 | 6,380,000 | 0.144 |
| 30/06/2025 | 0.144 | 109.800 | 2,420,000 | 3,290,000 | 3.290 | 1,160,000 | 0.139 | ||
| 27/06/2025 | 0.135 | 112.100 | 910,000 | 4,450,000 | 4.450 | 450,000 | 0.132 | ||
| 26/06/2025 | 0.135 | 112.200 | 830,000 | 4,000,000 | 4.000 | 630,000 | 0.131 | ||
| 25/06/2025 | 0.119 | 115.500 | 2,910,000 | 4,630,000 | 4.630 | 850,000 | 0.121 | 910,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |