Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14395 HUALIBA@EP2511A (PUT)
Nominal 
0.134 +0.007 (+5.512%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.127 | 118.300 | 10,580,000 | 710,000 | 0.710 | 5,930,000 | 0.127 | 4,550,000 | 0.128 |
| 04/06/2025 | 0.143 | 114.600 | 13,130,000 | 2,090,000 | 2.090 | 10,340,000 | 0.144 | 2,120,000 | 0.144 |
| 03/06/2025 | 0.147 | 113.900 | 3,880,000 | 10,310,000 | 10.310 | 1,960,000 | 0.149 | 1,920,000 | 0.148 |
| 02/06/2025 | 0.154 | 113.200 | 34,620,000 | 10,350,000 | 10.350 | 23,520,000 | 0.165 | 8,750,000 | 0.164 |
| 30/05/2025 | 0.149 | 113.900 | 54,190,000 | 25,120,000 | 25.120 | 22,390,000 | 0.148 | 24,540,000 | 0.147 |
| 29/05/2025 | 0.127 | 118.100 | 63,270,000 | 22,970,000 | 22.970 | 24,090,000 | 0.133 | 36,970,000 | 0.133 |
| 28/05/2025 | 0.136 | 115.700 | 12,760,000 | 10,090,000 | 10.090 | 5,780,000 | 0.138 | 6,980,000 | 0.139 |
| 27/05/2025 | 0.132 | 118.000 | 17,140,000 | 8,890,000 | 8.890 | 8,100,000 | 0.138 | 8,090,000 | 0.137 |
| 26/05/2025 | 0.138 | 116.900 | 3,360,000 | 8,900,000 | 8.900 | 1,370,000 | 0.134 | 1,990,000 | 0.136 |
| 23/05/2025 | 0.131 | 118.800 | 5,120,000 | 8,280,000 | 8.280 | 3,060,000 | 0.131 | 2,060,000 | 0.132 |
| 22/05/2025 | 0.131 | 119.100 | 4,530,000 | 9,280,000 | 9.280 | 2,530,000 | 0.124 | 1,890,000 | 0.124 |
| 21/05/2025 | 0.117 | 123.100 | 3,020,000 | 9,920,000 | 9.920 | 690,000 | 0.117 | 2,330,000 | 0.117 |
| 20/05/2025 | 0.122 | 121.700 | 7,010,000 | 8,280,000 | 8.280 | 3,600,000 | 0.122 | 3,410,000 | 0.122 |
| 19/05/2025 | 0.130 | 119.200 | 37,360,000 | 8,470,000 | 8.470 | 14,380,000 | 0.137 | 22,350,000 | 0.136 |
| 16/05/2025 | 0.116 | 123.400 | 11,250,000 | 500,000 | 0.500 | 5,740,000 | 0.127 | 5,510,000 | 0.126 |
| 15/05/2025 | 0.106 | 128.900 | 6,260,000 | 730,000 | 0.730 | 3,060,000 | 0.101 | 3,200,000 | 0.101 |
| 14/05/2025 | 0.102 | 130.400 | 5,030,000 | 590,000 | 0.590 | 2,470,000 | 0.110 | 2,560,000 | 0.110 |
| 13/05/2025 | 0.115 | 126.100 | 5,200,000 | 500,000 | 0.500 | 2,600,000 | 0.112 | 2,540,000 | 0.112 |
| 12/05/2025 | 0.106 | 131.200 | 54,580,000 | 560,000 | 0.560 | 32,700,000 | 0.116 | 20,220,000 | 0.119 |
| 09/05/2025 | 0.128 | 123.600 | 6,980,000 | 13,040,000 | 13.040 | 2,790,000 | 0.130 | 3,000,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |