Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14397 HU-SMIC@EC2511A (CALL)
Nominal 
0.048 +0.002 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.048 | 46.000 | 20,075,000 | ||||||
| 16/04/2025 | 0.046 | 45.400 | 5,950,000 | 5,825,000 | 5.825 | 2,525,000 | 0.052 | 2,850,000 | 0.052 |
| 15/04/2025 | 0.051 | 45.350 | 8,975,000 | 5,500,000 | 5.500 | 4,350,000 | 0.058 | 4,625,000 | 0.057 |
| 14/04/2025 | 0.063 | 47.500 | 8,850,000 | 5,225,000 | 5.225 | 4,175,000 | 0.067 | 4,550,000 | 0.067 |
| 11/04/2025 | 0.066 | 46.700 | 3,850,000 | 4,850,000 | 4.850 | 1,425,000 | 0.063 | 2,150,000 | 0.063 |
| 10/04/2025 | 0.055 | 44.100 | 2,900,000 | 4,125,000 | 4.125 | 1,600,000 | 0.067 | 1,300,000 | 0.066 |
| 09/04/2025 | 0.052 | 43.250 | 11,875,000 | 4,425,000 | 4.425 | 6,025,000 | 0.051 | 5,800,000 | 0.050 |
| 08/04/2025 | 0.040 | 39.150 | 1,300,000 | 4,650,000 | 4.650 | 400,000 | 0.043 | 875,000 | 0.051 |
| 07/04/2025 | 0.047 | 37.700 | 850,000 | 4,175,000 | 4.175 | 75,000 | 0.057 | 500,000 | 0.055 |
| 03/04/2025 | 0.067 | 45.050 | 10,200,000 | 3,750,000 | 3.750 | 5,025,000 | 0.070 | 5,000,000 | 0.070 |
| 02/04/2025 | 0.067 | 44.700 | 7,500,000 | 3,775,000 | 3.775 | 3,700,000 | 0.068 | 3,800,000 | 0.068 |
| 01/04/2025 | 0.063 | 44.300 | 8,300,000 | 3,675,000 | 3.675 | 4,075,000 | 0.072 | 3,975,000 | 0.072 |
| 31/03/2025 | 0.072 | 46.100 | 700,000 | 3,775,000 | 3.775 | 300,000 | 0.082 | 400,000 | 0.079 |
| 28/03/2025 | 0.085 | 48.000 | 13,625,000 | 3,675,000 | 3.675 | 6,650,000 | 0.101 | 6,975,000 | 0.100 |
| 27/03/2025 | 0.107 | 50.350 | 36,225,000 | 3,350,000 | 3.350 | 18,175,000 | 0.113 | 18,050,000 | 0.113 |
| 26/03/2025 | 0.097 | 48.300 | 5,600,000 | 3,475,000 | 3.475 | 2,700,000 | 0.099 | 2,900,000 | 0.099 |
| 25/03/2025 | 0.095 | 47.500 | 8,350,000 | 3,275,000 | 3.275 | 4,450,000 | 0.099 | 3,900,000 | 0.099 |
| 24/03/2025 | 0.101 | 48.300 | 9,500,000 | 3,825,000 | 3.825 | 4,700,000 | 0.097 | 4,800,000 | 0.097 |
| 21/03/2025 | 0.098 | 46.950 | 9,750,000 | 3,725,000 | 3.725 | 4,875,000 | 0.108 | 4,875,000 | 0.108 |
| 20/03/2025 | 0.120 | 50.750 | 18,125,000 | 3,725,000 | 3.725 | 8,800,000 | 0.123 | 9,325,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |