14397 HU-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14397 HU-SMIC@EC2511A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	48.550	200,000	11,350,000	11.350	200,000	0.021
21/07/2025	0.020	47.250	0	11,550,000	11.550
18/07/2025	0.020	47.100	0	11,550,000	11.550
17/07/2025	0.020	46.300	0	11,550,000	11.550
16/07/2025	0.020	45.400	0	11,550,000	11.550
15/07/2025	0.020	45.600	0	11,550,000	11.550
14/07/2025	0.024	46.450	0	11,550,000	11.550
11/07/2025	0.024	45.950	2,350,000	11,550,000	11.550			2,250,000	0.024
10/07/2025	0.022	44.950	0	9,300,000	9.300
09/07/2025	0.022	44.650	0	9,300,000	9.300
08/07/2025	0.023	45.650	575,000	9,300,000	9.300			575,000	0.024
07/07/2025	0.021	44.300	0	8,725,000	8.725
04/07/2025	0.021	43.950	100,000	8,725,000	8.725	100,000	0.021
03/07/2025	0.021	43.300	0	8,825,000	8.825
02/07/2025	0.021	43.550	150,000	8,825,000	8.825	150,000	0.021
30/06/2025	0.028	44.700	5,350,000	8,975,000	8.975	2,700,000	0.034	2,625,000	0.033
27/06/2025	0.025	44.850	50,000	9,050,000	9.050	50,000	0.026
26/06/2025	0.025	44.500	350,000	9,100,000	9.100	150,000	0.026	200,000	0.025
25/06/2025	0.023	44.050	325,000	9,050,000	9.050	300,000	0.021	25,000	0.022
24/06/2025	0.018	41.700	0	9,325,000	9.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.