14399 CTCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14399 CTCNOOC@EC2510A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.023	19.450	0	350,000	0.500
09/09/2025	0.023	19.410	0	350,000	0.500
08/09/2025	0.023	19.350	100,000	350,000	0.500	100,000	0.022
05/09/2025	0.024	19.270	0	450,000	0.640
04/09/2025	0.024	19.060	0	450,000	0.640
03/09/2025	0.025	19.140	455,000	450,000	0.640	455,000	0.024
02/09/2025	0.033	19.330	2,700,000	905,000	1.290	1,350,000	0.037	1,350,000	0.036
01/09/2025	0.028	19.220	0	905,000	1.290
29/08/2025	0.022	18.780	455,000	905,000	1.290			455,000	0.022
28/08/2025	0.019	18.670	0	450,000	0.640
27/08/2025	0.015	17.910	0	450,000	0.640
26/08/2025	0.015	18.260	0	450,000	0.640
25/08/2025	0.015	18.100	0	450,000	0.640
22/08/2025	0.015	18.000	0	450,000	0.640
21/08/2025	0.016	18.030	0	450,000	0.640
20/08/2025	0.016	17.920	0	450,000	0.640
19/08/2025	0.016	17.830	0	450,000	0.640
18/08/2025	0.017	17.860	0	450,000	0.640
15/08/2025	0.024	18.170	0	450,000	0.640
14/08/2025	0.024	18.260	0	450,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.