14400 CTMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14400 CTMTUAN@EP2508B (PUT)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.260	136.500	0
16/04/2025	0.265	134.900	4,360,000	0	0.000	2,180,000	0.245	2,180,000	0.244
15/04/2025	0.199	146.800	0	0	0.000
14/04/2025	0.217	145.900	0	0	0.000
11/04/2025	0.229	143.500	0	0	0.000
10/04/2025	0.224	145.400	0	0	0.000
09/04/2025	0.224	146.400	0	0	0.000
08/04/2025	0.250	140.600	0	0	0.000
07/04/2025	0.285	134.300	3,140,000	0	0.000	1,570,000	0.233	1,390,000	0.225
03/04/2025	0.145	157.900	480,000	180,000	0.230	110,000	0.147	290,000	0.152
02/04/2025	0.145	157.800	26,910,000	0	0.000	12,910,000	0.143	12,870,000	0.143
01/04/2025	0.143	157.900	28,730,000	40,000	0.050	14,040,000	0.140	14,080,000	0.140
31/03/2025	0.150	155.800	15,320,000	0	0.000	7,660,000	0.149	7,660,000	0.148
28/03/2025	0.137	160.100	8,280,000	0	0.000	4,090,000	0.131	4,090,000	0.130
27/03/2025	0.127	162.800	11,540,000	0	0.000	5,730,000	0.128	5,730,000	0.129
26/03/2025	0.136	159.900	20,980,000	0	0.000	10,460,000	0.141	10,460,000	0.140
25/03/2025	0.143	158.500	6,530,000	0	0.000	3,270,000	0.135	3,260,000	0.135
24/03/2025	0.120	165.700	27,600,000	10,000	0.010	13,800,000	0.135	13,800,000	0.135
21/03/2025	0.121	167.600	18,370,000	10,000	0.010	9,180,000	0.118	9,190,000	0.118
20/03/2025	0.124	168.100	11,250,000	0	0.000	5,640,000	0.117	5,540,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.