14401 CI-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14401 CI-CLIT@EC2607A (CALL)

Nominal

0.135 +0.001 (+0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.135	25.100	1,000,000	2,080,000	5.200	500,000	0.134	500,000	0.133
16/04/2025	0.134	24.900	600,000	2,080,000	5.200	300,000	0.136	300,000	0.138
15/04/2025	0.144	25.950	240,000	2,080,000	5.200	120,000	0.143	120,000	0.143
14/04/2025	0.144	25.750	800,000	2,080,000	5.200	400,000	0.145	400,000	0.147
11/04/2025	0.138	25.150	400,000	2,080,000	5.200	200,000	0.138	200,000	0.139
10/04/2025	0.141	25.250	1,240,000	2,080,000	5.200	620,000	0.141	620,000	0.140
09/04/2025	0.132	24.550	190,000	2,080,000	5.200	110,000	0.118	80,000	0.113
08/04/2025	0.120	23.400	400,000	2,110,000	5.280	200,000	0.120	200,000	0.120
07/04/2025	0.111	22.700	420,000	2,110,000	5.280	420,000	0.112
03/04/2025	0.156	26.700	260,000	2,530,000	6.330	140,000	0.151	120,000	0.153
02/04/2025	0.153	26.400	440,000	2,550,000	6.380	220,000	0.152	220,000	0.150
01/04/2025	0.150	26.000	2,160,000	2,550,000	6.380	1,080,000	0.154	1,080,000	0.154
31/03/2025	0.148	25.750	490,000	2,550,000	6.380	270,000	0.146	220,000	0.146
28/03/2025	0.154	26.150	240,000	2,600,000	6.500	120,000	0.153	120,000	0.153
27/03/2025	0.159	26.450	900,000	2,600,000	6.500	450,000	0.160	450,000	0.161
26/03/2025	0.152	25.800	640,000	2,600,000	6.500	320,000	0.152	320,000	0.151
25/03/2025	0.153	25.700	840,000	2,600,000	6.500	420,000	0.156	420,000	0.154
24/03/2025	0.160	26.300	2,840,000	2,600,000	6.500	1,420,000	0.165	1,420,000	0.166
21/03/2025	0.167	26.600	1,500,000	2,600,000	6.500	750,000	0.170	750,000	0.170
20/03/2025	0.167	26.650	2,850,000	2,600,000	6.500	1,400,000	0.175	1,450,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.