14410 UB-HSI @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14410 UB-HSI @EP2509C (PUT)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.068	23,906.970	0	400,000	0.130
04/06/2025	0.077	23,654.030	0	400,000	0.130
03/06/2025	0.082	23,512.490	480,000	400,000	0.130	40,000	0.082	440,000	0.081
02/06/2025	0.094	23,157.970	0	0	0.000
30/05/2025	0.089	23,289.770	280,000	0	0.000	280,000	0.089
29/05/2025	0.079	23,573.380	510,000	280,000	0.090	120,000	0.079	390,000	0.083
28/05/2025	0.090	23,258.310	1,380,000	10,000	0.000	720,000	0.092	660,000	0.089
27/05/2025	0.089	23,381.990	10,000	70,000	0.020			10,000	0.089
26/05/2025	0.095	23,282.330	0	60,000	0.020
23/05/2025	0.086	23,601.260	0	60,000	0.020
22/05/2025	0.087	23,544.310	120,000	60,000	0.020	60,000	0.082	60,000	0.085
21/05/2025	0.081	23,827.780	0	60,000	0.020
20/05/2025	0.086	23,681.480	0	60,000	0.020
19/05/2025	0.097	23,332.720	0	60,000	0.020
16/05/2025	0.098	23,345.050	0	60,000	0.020
15/05/2025	0.099	23,453.160	0	60,000	0.020
14/05/2025	0.095	23,640.650	360,000	60,000	0.020	180,000	0.095	180,000	0.098
13/05/2025	0.114	23,108.270	640,000	60,000	0.020	320,000	0.112	320,000	0.111
12/05/2025	0.104	23,549.460	0	60,000	0.020
09/05/2025	0.136	22,867.740	0	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.